• LAST PRICE
    43.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.5692%)
  • Bid / Lots
    41.7000/ 3
  • Ask / Lots
    45.4500/ 1
  • Open / Previous Close
    43.9200 / 43.9200
  • Day Range
    Low 43.4300
    High 44.3350
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    330,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PRGIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.15Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGIn the Money
$22.00In the Money
$26.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$19.20In the Money
$23.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PRGIn the Money
$16.70In the Money
$21.40In the Money
$19.40In the Money
$0.00In the Money
---In the Money
3In the Money
PRGOut of the Money
---Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PRGIn the Money
$12.20In the Money
$16.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
40In the Money
PRGOut of the Money
---Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PRGIn the Money
$7.60In the Money
$10.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
72In the Money
PRGOut of the Money
---Out of the Money
$0.70Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGUnderlying issue's last price
$3.90Underlying issue's last price
$5.20Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PRGUnderlying issue's last price
$0.70Underlying issue's last price
$1.30Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
PRGNear the Money
---Near the Money
$4.50Near the Money
$1.97Near the Money
$-0.03Near the Money
8Near the Money
137Near the Money
PRGIn the Money
$2.35In the Money
$3.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
69In the Money
PRGOut of the Money
---Out of the Money
$1.15Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PRGIn the Money
$5.70In the Money
$8.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5In the Money
PRGOut of the Money
---Out of the Money
$0.55Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRGIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$15.60In the Money
$18.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$20.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$24.10In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money