Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRG |
---|---|---|
09:32 ET | 905 | 43.92 |
09:34 ET | 100 | 43.92 |
09:36 ET | 1713 | 43.8 |
09:43 ET | 1772 | 44.2 |
09:45 ET | 100 | 44.15 |
09:52 ET | 100 | 44.16 |
09:57 ET | 200 | 43.675 |
09:59 ET | 100 | 44 |
10:01 ET | 100 | 43.885 |
10:08 ET | 300 | 43.6 |
10:10 ET | 1147 | 43.979 |
10:12 ET | 700 | 43.925 |
10:14 ET | 200 | 43.895 |
10:15 ET | 100 | 43.98 |
10:17 ET | 647 | 44.08 |
10:21 ET | 967 | 44.175 |
10:26 ET | 100 | 44.18 |
10:28 ET | 500 | 44.205 |
10:30 ET | 2668 | 44.155 |
10:32 ET | 150 | 44.036 |
10:37 ET | 200 | 44.09 |
10:39 ET | 100 | 44.09 |
10:42 ET | 100 | 44 |
10:44 ET | 4683 | 44.125 |
10:48 ET | 500 | 43.96 |
10:50 ET | 2092 | 44.025 |
10:51 ET | 300 | 44.02 |
10:53 ET | 300 | 43.98 |
10:55 ET | 737 | 43.98 |
10:57 ET | 1700 | 43.98 |
11:00 ET | 100 | 43.99 |
11:02 ET | 207 | 44.02 |
11:04 ET | 200 | 43.955 |
11:06 ET | 700 | 43.9 |
11:08 ET | 1507 | 44.01 |
11:11 ET | 100 | 43.985 |
11:18 ET | 100 | 43.975 |
11:20 ET | 100 | 43.94 |
11:24 ET | 1105 | 44.08 |
11:26 ET | 200 | 44.095 |
11:31 ET | 100 | 44.03 |
11:33 ET | 100 | 43.97 |
11:38 ET | 438 | 44.075 |
11:42 ET | 100 | 44.04 |
11:44 ET | 100 | 44.07 |
11:45 ET | 577 | 44.12 |
11:47 ET | 2396 | 44.09 |
11:56 ET | 501 | 44.04 |
11:58 ET | 100 | 44 |
12:00 ET | 3032 | 43.97 |
12:02 ET | 5761 | 43.98 |
12:07 ET | 274 | 43.935 |
12:09 ET | 100 | 43.935 |
12:12 ET | 100 | 43.91 |
12:14 ET | 1000 | 43.82 |
12:16 ET | 4883 | 43.93 |
12:20 ET | 200 | 43.935 |
12:21 ET | 400 | 43.95 |
12:23 ET | 1000 | 43.95 |
12:25 ET | 8718 | 44.01 |
12:27 ET | 100 | 44.01 |
12:30 ET | 500 | 44.08 |
12:36 ET | 2420 | 44.05 |
12:38 ET | 240 | 44.05 |
12:39 ET | 100 | 44 |
12:41 ET | 308 | 44 |
12:54 ET | 309 | 43.96 |
12:56 ET | 1100 | 44 |
12:57 ET | 500 | 43.97 |
12:59 ET | 200 | 43.97 |
01:01 ET | 100 | 43.995 |
01:03 ET | 305 | 44.02 |
01:08 ET | 500 | 43.99 |
01:12 ET | 700 | 44.07 |
01:14 ET | 1500 | 44.085 |
01:15 ET | 202 | 44.12 |
01:21 ET | 500 | 44.21 |
01:24 ET | 378 | 44.22 |
01:26 ET | 300 | 44.295 |
01:30 ET | 1072 | 44.24 |
01:33 ET | 400 | 44.27 |
01:35 ET | 201 | 44.21 |
01:37 ET | 100 | 44.17 |
01:42 ET | 200 | 44.14 |
01:44 ET | 300 | 44.1 |
01:46 ET | 100 | 44.08 |
01:48 ET | 918 | 44.08 |
01:50 ET | 300 | 44.1 |
01:51 ET | 315 | 44.17 |
01:53 ET | 1054 | 44.14 |
01:55 ET | 409 | 44.2 |
01:57 ET | 532 | 44.217 |
02:00 ET | 100 | 44.26 |
02:02 ET | 1158 | 44.23 |
02:04 ET | 700 | 44.23 |
02:08 ET | 100 | 44.195 |
02:09 ET | 422 | 44.17 |
02:11 ET | 100 | 44.155 |
02:13 ET | 525 | 44.18 |
02:20 ET | 100 | 44.13 |
02:24 ET | 100 | 44.12 |
02:26 ET | 100 | 44.04 |
02:29 ET | 300 | 44.01 |
02:31 ET | 400 | 44.03 |
02:33 ET | 100 | 44 |
02:36 ET | 2619 | 44.01 |
02:40 ET | 100 | 44.06 |
02:42 ET | 200 | 44.1 |
02:44 ET | 674 | 44.08 |
02:45 ET | 300 | 44.07 |
02:47 ET | 444 | 44.06 |
02:49 ET | 200 | 44.08 |
02:51 ET | 6329 | 44.105 |
02:54 ET | 100 | 44.14 |
02:56 ET | 713 | 44.19 |
02:58 ET | 100 | 44.175 |
03:00 ET | 300 | 44.18 |
03:02 ET | 296 | 44.1744 |
03:03 ET | 100 | 44.18 |
03:05 ET | 500 | 44.177 |
03:07 ET | 600 | 44.2 |
03:09 ET | 100 | 44.195 |
03:12 ET | 200 | 44.16 |
03:14 ET | 3688 | 44.31 |
03:16 ET | 200 | 44.32 |
03:18 ET | 400 | 44.22 |
03:20 ET | 100 | 44.21 |
03:23 ET | 1202 | 44.25 |
03:27 ET | 1352 | 44.305 |
03:32 ET | 1317 | 44.25 |
03:34 ET | 600 | 44.12 |
03:38 ET | 100 | 44.01 |
03:39 ET | 5083 | 43.935 |
03:41 ET | 300 | 43.95 |
03:43 ET | 100 | 43.941 |
03:45 ET | 2978 | 44 |
03:48 ET | 2263 | 43.965 |
03:50 ET | 600 | 43.9 |
03:52 ET | 4004 | 43.891 |
03:54 ET | 3055 | 43.89 |
03:56 ET | 3759 | 43.895 |
03:57 ET | 6159 | 43.85 |
03:59 ET | 98765 | 43.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
PROG Holdings Inc | 1.8B | 12.1x | +1.48% |
Driven Brands Holdings Inc | 2.3B | -3.1x | --- |
Vestis Corp | 1.8B | 15.3x | --- |
Kindercare Learning Companies Inc | 3.5B | 57.9x | --- |
Education Management Corp | 130.0 | 0.0x | --- |
Cross Country Healthcare Inc | 395.6M | 49.5x | --- |
PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 41.5M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 09-03-24 |
Beta | 2.11 |
EPS | $3.62 |
Book Value | $13.54 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | 7.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.