Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $10.80In the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | PRGOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PRGOIn the Money | $5.20In the Money | $7.40In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | PRGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PRGOIn the Money | $3.20In the Money | $4.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 68In the Money | PRGOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PRGOUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price |
PRGONear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | PRGOIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
PRGOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 34Out of the Money | 12,447Out of the Money | PRGOIn the Money | $4.20In the Money | $4.90In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
PRGOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,770Out of the Money | PRGOIn the Money | $6.50In the Money | $7.50In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 15Out of the Money | 722Out of the Money | PRGOIn the Money | $8.80In the Money | $10.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | PRGOIn the Money | $10.90In the Money | $13.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PRGOIn the Money | $12.10In the Money | $15.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PRGOIn the Money | $15.90In the Money | $18.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 44Out of the Money | 286Out of the Money | PRGOIn the Money | $18.40In the Money | $20.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 404Out of the Money | 7Out of the Money | PRGOIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 56Out of the Money | ---Out of the Money | PRGOIn the Money | $23.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |