Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRGO |
---|---|---|
09:32 ET | 8754 | 25.48 |
09:34 ET | 6067 | 25.4 |
09:36 ET | 2970 | 25.42 |
09:38 ET | 10236 | 25.55 |
09:39 ET | 2597 | 25.52 |
09:41 ET | 550 | 25.5 |
09:43 ET | 400 | 25.515 |
09:45 ET | 1612 | 25.59 |
09:48 ET | 1325 | 25.589 |
09:50 ET | 3303 | 25.51 |
09:52 ET | 1202 | 25.535 |
09:54 ET | 6908 | 25.59 |
09:56 ET | 13678 | 25.65 |
09:57 ET | 899 | 25.635 |
09:59 ET | 7800 | 25.72 |
10:01 ET | 3529 | 25.85 |
10:03 ET | 5389 | 25.76 |
10:06 ET | 3559 | 25.8 |
10:08 ET | 822 | 25.84 |
10:10 ET | 1200 | 25.8 |
10:12 ET | 1000 | 25.83 |
10:14 ET | 1184 | 25.785 |
10:15 ET | 1178 | 25.78 |
10:17 ET | 1812 | 25.82 |
10:19 ET | 1386 | 25.825 |
10:21 ET | 2910 | 25.84 |
10:24 ET | 1204 | 25.88 |
10:26 ET | 3851 | 25.84 |
10:28 ET | 500 | 25.87 |
10:30 ET | 300 | 25.88 |
10:32 ET | 5366 | 25.88 |
10:33 ET | 1173 | 25.89 |
10:35 ET | 4534 | 25.91 |
10:37 ET | 2100 | 25.93 |
10:39 ET | 7107 | 25.9 |
10:42 ET | 1198 | 25.88 |
10:44 ET | 1735 | 25.84 |
10:46 ET | 3447 | 25.79 |
10:48 ET | 1429 | 25.79 |
10:50 ET | 550 | 25.8 |
10:51 ET | 4062 | 25.775 |
10:53 ET | 1088 | 25.75 |
10:55 ET | 2001 | 25.68 |
10:57 ET | 3096 | 25.66 |
11:00 ET | 4006 | 25.67 |
11:02 ET | 300 | 25.67 |
11:04 ET | 3077 | 25.645 |
11:06 ET | 2557 | 25.665 |
11:08 ET | 3750 | 25.69 |
11:09 ET | 1636 | 25.73 |
11:11 ET | 1239 | 25.71 |
11:13 ET | 700 | 25.71 |
11:15 ET | 4170 | 25.725 |
11:18 ET | 600 | 25.73 |
11:20 ET | 2297 | 25.72 |
11:22 ET | 1295 | 25.72 |
11:24 ET | 200 | 25.72 |
11:26 ET | 6680 | 25.75 |
11:27 ET | 3728 | 25.75 |
11:29 ET | 100 | 25.75 |
11:31 ET | 2196 | 25.68 |
11:33 ET | 3800 | 25.69 |
11:36 ET | 594 | 25.67 |
11:38 ET | 3972 | 25.65 |
11:40 ET | 5227 | 25.64 |
11:42 ET | 800 | 25.65 |
11:44 ET | 3462 | 25.67 |
11:45 ET | 3472 | 25.64 |
11:47 ET | 4264 | 25.65 |
11:49 ET | 2025 | 25.65 |
11:51 ET | 6351 | 25.64 |
11:54 ET | 1700 | 25.64 |
11:56 ET | 2851 | 25.685 |
11:58 ET | 2193 | 25.7 |
12:00 ET | 1200 | 25.7 |
12:02 ET | 2184 | 25.71 |
12:03 ET | 5059 | 25.69 |
12:05 ET | 3167 | 25.72 |
12:07 ET | 1060 | 25.7 |
12:09 ET | 1350 | 25.7 |
12:12 ET | 2379 | 25.66 |
12:14 ET | 850 | 25.64 |
12:16 ET | 1900 | 25.63 |
12:18 ET | 1164 | 25.655 |
12:20 ET | 600 | 25.66 |
12:21 ET | 700 | 25.66 |
12:23 ET | 1925 | 25.67 |
12:25 ET | 3116 | 25.67 |
12:27 ET | 2677 | 25.7 |
12:32 ET | 200 | 25.7 |
12:34 ET | 4195 | 25.72 |
12:36 ET | 900 | 25.73 |
12:38 ET | 868 | 25.74 |
12:39 ET | 3752 | 25.685 |
12:41 ET | 1440 | 25.7 |
12:43 ET | 3500 | 25.685 |
12:45 ET | 932 | 25.689 |
12:48 ET | 1500 | 25.69 |
12:50 ET | 820 | 25.68 |
12:52 ET | 942 | 25.69 |
12:54 ET | 1771 | 25.7 |
12:56 ET | 7337 | 25.73 |
12:57 ET | 2363 | 25.75 |
12:59 ET | 7961 | 25.76 |
01:01 ET | 4080 | 25.79 |
01:03 ET | 4265 | 25.8 |
01:06 ET | 4858 | 25.82 |
01:08 ET | 4699 | 25.89 |
01:10 ET | 3191 | 25.88 |
01:12 ET | 3605 | 25.875 |
01:14 ET | 17005 | 25.88 |
01:15 ET | 850 | 25.88 |
01:17 ET | 810 | 25.875 |
01:19 ET | 3100 | 25.865 |
01:21 ET | 9820 | 25.9 |
01:24 ET | 545 | 25.9 |
01:26 ET | 3153 | 25.92 |
01:28 ET | 3966 | 25.9 |
01:30 ET | 999 | 25.885 |
01:32 ET | 3054 | 25.875 |
01:33 ET | 4930 | 25.87 |
01:35 ET | 1000 | 25.87 |
01:37 ET | 10815 | 25.835 |
01:39 ET | 1995 | 25.845 |
01:42 ET | 3030 | 25.82 |
01:44 ET | 1764 | 25.81 |
01:46 ET | 3428 | 25.84 |
01:48 ET | 3572 | 25.865 |
01:50 ET | 2629 | 25.865 |
01:51 ET | 7718 | 25.87 |
01:53 ET | 1101 | 25.865 |
01:55 ET | 1198 | 25.865 |
01:57 ET | 3946 | 25.87 |
02:00 ET | 5785 | 25.855 |
02:02 ET | 2068 | 25.86 |
02:04 ET | 1756 | 25.855 |
02:06 ET | 2059 | 25.865 |
02:08 ET | 6533 | 25.83 |
02:09 ET | 7677 | 25.875 |
02:11 ET | 1003 | 25.885 |
02:13 ET | 4813 | 25.895 |
02:15 ET | 1100 | 25.9 |
02:18 ET | 14184 | 25.865 |
02:20 ET | 2275 | 25.905 |
02:22 ET | 5324 | 25.905 |
02:24 ET | 3051 | 25.91 |
02:26 ET | 9084 | 25.96 |
02:27 ET | 3450 | 25.97 |
02:29 ET | 2172 | 25.98 |
02:31 ET | 3839 | 25.945 |
02:33 ET | 5740 | 25.935 |
02:36 ET | 2427 | 25.95 |
02:38 ET | 8066 | 25.95 |
02:40 ET | 6651 | 25.97 |
02:42 ET | 500 | 25.98 |
02:44 ET | 3362 | 25.96 |
02:45 ET | 9978 | 25.945 |
02:47 ET | 1100 | 25.95 |
02:49 ET | 4903 | 25.95 |
02:51 ET | 3513 | 25.935 |
02:54 ET | 4204 | 25.925 |
02:56 ET | 1477 | 25.925 |
02:58 ET | 1500 | 25.93 |
03:00 ET | 9814 | 25.935 |
03:02 ET | 7612 | 25.94 |
03:03 ET | 3810 | 25.93 |
03:05 ET | 5153 | 25.915 |
03:07 ET | 7620 | 25.925 |
03:09 ET | 8975 | 25.9 |
03:12 ET | 4946 | 25.885 |
03:14 ET | 5847 | 25.87 |
03:16 ET | 11802 | 25.8 |
03:18 ET | 6253 | 25.82 |
03:20 ET | 2089 | 25.82 |
03:21 ET | 12085 | 25.77 |
03:23 ET | 3700 | 25.76 |
03:25 ET | 1182 | 25.76 |
03:27 ET | 5752 | 25.765 |
03:30 ET | 3556 | 25.78 |
03:32 ET | 6512 | 25.76 |
03:34 ET | 12501 | 25.7683 |
03:36 ET | 8513 | 25.8 |
03:38 ET | 19431 | 25.84 |
03:39 ET | 7817 | 25.84 |
03:41 ET | 9500 | 25.815 |
03:43 ET | 14190 | 25.805 |
03:45 ET | 6091 | 25.77 |
03:48 ET | 19941 | 25.775 |
03:50 ET | 8333 | 25.755 |
03:52 ET | 37779 | 25.785 |
03:54 ET | 20525 | 25.745 |
03:56 ET | 40686 | 25.72 |
03:57 ET | 37104 | 25.695 |
03:59 ET | 43436 | 25.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Perrigo Company PLC | 3.5B | 8,126.6x | --- |
Jazz Pharmaceuticals PLC | 6.7B | 22.0x | -3.53% |
Catalent Inc | 10.2B | -8.7x | --- |
Organon & Co | 5.3B | 5.1x | -14.04% |
Amneal Pharmaceuticals Inc | 2.0B | -11.3x | --- |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Perrigo Company plc is an Ireland-based provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. The Company's segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises its consumer self-care business (OTC, infant formula, and oral care categories, and contract manufacturing) in the United States and Canada, including the HRA Pharma self-care business (Women's Health and Skin-Care categories) in the United States and Canada. The CSCI segment comprises its consumer self-care business in Europe and Australia, which are primarily branded, its store brand business in the United Kingdom and parts of Europe and Asia and includes the HRA Pharma self-care business (Women's Health, Skin-Care and Rare-Disease categories) in Europe. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, Nutrition and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 136.3M |
Dividend Yield | 4.30% |
Annual Dividend Rate | 1.1040 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-18-24 |
Beta | 0.51 |
EPS | $0.00 |
Book Value | $35.19 |
P/E Ratio | 8,126.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 1.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.