Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRLDNear the Money | ---Near the Money | $0.65Near the Money | $0.10Near the Money | $0.05Near the Money | 20Near the Money | 58Near the Money | PRLDIn the Money | ---In the Money | $2.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PRLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PRLDIn the Money | $1.80In the Money | $5.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRLDOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PRLDIn the Money | $5.00In the Money | $8.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | PRLDIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |