Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRLD |
---|---|---|
09:32 ET | 7523 | 0.9737 |
09:33 ET | 17307 | 0.96 |
09:35 ET | 100 | 0.9509 |
09:37 ET | 1200 | 0.9509 |
09:39 ET | 100 | 0.942 |
09:42 ET | 1553 | 0.9509 |
09:44 ET | 255 | 0.942 |
09:46 ET | 400 | 0.942 |
09:48 ET | 100 | 0.9508 |
09:50 ET | 800 | 0.9371 |
09:51 ET | 800 | 0.937 |
09:53 ET | 400 | 0.9371 |
09:55 ET | 1647 | 0.937 |
09:57 ET | 300 | 0.9508 |
10:00 ET | 145 | 0.937 |
10:04 ET | 200 | 0.9439 |
10:08 ET | 100 | 0.9432 |
10:11 ET | 929 | 0.9411 |
10:18 ET | 300 | 0.9455 |
10:24 ET | 100 | 0.9455 |
10:27 ET | 1100 | 0.9455 |
10:36 ET | 200 | 0.9426 |
10:38 ET | 400 | 0.941 |
10:40 ET | 100 | 0.9499 |
10:42 ET | 100 | 0.9499 |
11:03 ET | 100 | 0.9447 |
11:09 ET | 150 | 0.9473 |
11:12 ET | 100 | 0.94725 |
11:18 ET | 100 | 0.94725 |
11:23 ET | 100 | 0.95 |
11:25 ET | 165 | 0.9477 |
11:27 ET | 200 | 0.9454 |
11:36 ET | 100 | 0.945 |
11:39 ET | 100 | 0.94495 |
11:43 ET | 100 | 0.94495 |
11:50 ET | 1679 | 0.94465 |
11:52 ET | 2267 | 0.9503 |
11:54 ET | 5584 | 0.95505 |
11:56 ET | 4726 | 0.9537 |
11:57 ET | 600 | 0.9509 |
11:59 ET | 700 | 0.95 |
12:01 ET | 514 | 0.94965 |
12:03 ET | 900 | 0.94965 |
12:06 ET | 311 | 0.94965 |
12:10 ET | 1362 | 0.9514 |
12:12 ET | 162 | 0.9514 |
12:14 ET | 2400 | 0.950646 |
12:15 ET | 205 | 0.9552 |
12:19 ET | 100 | 0.95265 |
12:24 ET | 1000 | 0.9549 |
12:28 ET | 500 | 0.952851 |
12:30 ET | 2623 | 0.9552 |
12:33 ET | 200 | 0.9528 |
12:35 ET | 1047 | 0.952849 |
12:37 ET | 100 | 0.95285 |
12:39 ET | 1347 | 0.9517 |
12:42 ET | 400 | 0.9534 |
12:46 ET | 100 | 0.9511 |
12:50 ET | 200 | 0.9552 |
12:51 ET | 200 | 0.9511 |
12:57 ET | 100 | 0.9528 |
01:02 ET | 5408 | 0.9552 |
01:08 ET | 100 | 0.95285 |
01:09 ET | 200 | 0.9517 |
01:13 ET | 20218 | 0.9529 |
01:15 ET | 2296 | 0.9511 |
01:18 ET | 3700 | 0.9568 |
01:20 ET | 6000 | 0.9616 |
01:22 ET | 3900 | 0.9601 |
01:24 ET | 10598 | 0.9632 |
01:26 ET | 1478 | 0.9605 |
01:27 ET | 1600 | 0.96015 |
01:29 ET | 2821 | 0.9605 |
01:31 ET | 1700 | 0.9602 |
01:33 ET | 2500 | 0.96 |
01:36 ET | 2700 | 0.9535 |
01:40 ET | 100 | 0.95355 |
01:42 ET | 100 | 0.9538 |
01:45 ET | 1260 | 0.9538 |
01:51 ET | 200 | 0.95435 |
01:56 ET | 3592 | 0.9568 |
01:58 ET | 6000 | 0.956549 |
02:00 ET | 755 | 0.9543 |
02:02 ET | 6490 | 0.9552 |
02:03 ET | 800 | 0.9541 |
02:05 ET | 1987 | 0.96 |
02:07 ET | 450 | 0.9541 |
02:09 ET | 1700 | 0.9552 |
02:12 ET | 4090 | 0.97 |
02:14 ET | 3300 | 0.9642 |
02:16 ET | 475 | 0.9565 |
02:20 ET | 9000 | 0.9552 |
02:21 ET | 36001 | 0.9826 |
02:23 ET | 20800 | 1 |
02:25 ET | 6165 | 0.9958 |
02:27 ET | 500 | 0.995 |
02:30 ET | 100 | 0.99885 |
02:32 ET | 2887 | 0.9986 |
02:36 ET | 4200 | 0.9936 |
02:39 ET | 100 | 0.9872 |
02:41 ET | 200 | 0.9936 |
02:43 ET | 1980 | 1 |
02:45 ET | 6900 | 0.9762 |
02:48 ET | 822 | 0.98515 |
02:50 ET | 200 | 0.98905 |
02:54 ET | 700 | 1 |
02:56 ET | 625 | 0.98905 |
02:57 ET | 600 | 0.9781 |
02:59 ET | 1700 | 0.9839 |
03:01 ET | 300 | 0.9777 |
03:03 ET | 300 | 0.9777 |
03:06 ET | 1834 | 0.9839 |
03:08 ET | 529 | 0.9839 |
03:12 ET | 300 | 0.9839 |
03:14 ET | 300 | 0.9839 |
03:15 ET | 400 | 0.9777 |
03:17 ET | 800 | 0.9771 |
03:21 ET | 2000 | 0.9754 |
03:24 ET | 200 | 0.9754 |
03:26 ET | 200 | 0.9754 |
03:28 ET | 200 | 0.9754 |
03:30 ET | 100 | 0.9754 |
03:32 ET | 100 | 0.9754 |
03:33 ET | 500 | 0.9674 |
03:35 ET | 1900 | 0.9753 |
03:37 ET | 1900 | 0.9827 |
03:39 ET | 700 | 0.975299 |
03:42 ET | 600 | 0.9857 |
03:44 ET | 5300 | 0.9754 |
03:46 ET | 300 | 0.9805 |
03:48 ET | 1700 | 0.9856 |
03:50 ET | 3660 | 0.9805 |
03:51 ET | 2000 | 0.9856 |
03:53 ET | 700 | 0.9754 |
03:55 ET | 1516 | 0.9744 |
03:57 ET | 2932 | 0.968 |
04:00 ET | 24484 | 0.9601 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prelude Therapeutics Inc | 51.8M | -0.5x | --- |
vTv Therapeutics Inc | 50.9M | -3.7x | --- |
Immuneering Corp | 53.4M | -1.0x | --- |
Vor Biopharma Inc | 53.7M | -0.5x | --- |
Oncolytics Biotech Inc | 76.4M | -4.1x | --- |
Vicapsys Life Sciences Inc | 48.4M | -44.5x | --- |
Prelude Therapeutics Incorporated is a clinical-stage fully integrated oncology company built on a foundation of drug discovery to deliver novel precision cancer medicines to underserved patients. It has developed a diverse pipeline consisting of multiple distinct programs: kinases, targeted protein degraders, and precision antibody drug conjugates. Its product candidates include PRT3789, PRT2527 and PRT3645. PRT3789 is a highly selective degrader of SMARCA2 protein, which along with SMARCA4, controls gene regulation through chromatin remodeling. Its CDK9 program is an essential regulator of cancer-promoting transcriptional programs, including those driven by MCL1, MYC and MYB. PRT3645 is a brain and tissue penetrant molecule that potently targets CDK4/6 with a biased selectivity for CDK4. PRT2527 is designed to be a potent and selective CDK9 inhibitor. Its MCL1 candidate, PRT1419, is designed to be a potent and selective inhibitor of the anti-apoptotic protein, MCL1.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.8M |
---|---|
Revenue (TTM) | $3.0M |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-1.77 |
Book Value | $5.64 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,775.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.