Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRTAIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRTAIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRTAIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
PRTAUnderlying issue's last price | $1.90Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PRTAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 570Underlying issue's last price |
PRTANear the Money | $0.80Near the Money | $1.05Near the Money | $0.87Near the Money | $0.02Near the Money | 54Near the Money | 111Near the Money | PRTAIn the Money | $2.40In the Money | $3.20In the Money | $2.45In the Money | $-0.21In the Money | 22In the Money | 103In the Money | |
PRTAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 40Out of the Money | 99Out of the Money | PRTAIn the Money | $4.00In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PRTAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PRTAIn the Money | $8.50In the Money | $11.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PRTAIn the Money | $12.70In the Money | $16.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PRTAIn the Money | $18.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRTAIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PRTAIn the Money | $28.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |