Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $71.90In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PRUIn the Money | $66.20In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRUIn the Money | $61.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRUIn the Money | $56.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRUIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PRUIn the Money | $46.40In the Money | $50.20In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PRUIn the Money | $42.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PRUIn the Money | $36.30In the Money | $40.20In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 6Out of the Money | 421Out of the Money | |
PRUIn the Money | $31.70In the Money | $34.50In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | PRUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 117Out of the Money | |
PRUIn the Money | $29.30In the Money | $32.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PRUIn the Money | $27.30In the Money | $29.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 154In the Money | PRUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PRUIn the Money | $22.00In the Money | $23.80In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRUOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,168Out of the Money | |
PRUIn the Money | $16.60In the Money | $18.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | PRUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 122Out of the Money | 789Out of the Money | |
PRUIn the Money | $12.40In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | PRUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 16Out of the Money | 767Out of the Money | |
PRUIn the Money | $8.70In the Money | $9.20In the Money | $9.13In the Money | $0.83In the Money | 9In the Money | 531In the Money | PRUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.23Out of the Money | 20Out of the Money | 495Out of the Money | |
PRUUnderlying issue's last price | $4.20Underlying issue's last price | $4.90Underlying issue's last price | $4.85Underlying issue's last price | $0.45Underlying issue's last price | 8Underlying issue's last price | 1,455Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PRUUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $-0.55Underlying issue's last price | 37Underlying issue's last price | 748Underlying issue's last price |
PRUNear the Money | $1.75Near the Money | $2.05Near the Money | $1.95Near the Money | $0.30Near the Money | 138Near the Money | 3,589Near the Money | PRUIn the Money | $3.30In the Money | $5.00In the Money | $3.60In the Money | $-3.10In the Money | 22In the Money | 191In the Money | |
PRUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,989Out of the Money | PRUIn the Money | $6.10In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
PRUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 495Out of the Money | PRUIn the Money | $10.50In the Money | $13.20In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | PRUIn the Money | $15.60In the Money | $17.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PRUIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PRUIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $35.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $40.20In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $45.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $50.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $55.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |