Stocks Options

LAST PRICE
357.5700
TODAY'S CHANGE (%)
Trending Down-5.4200 (-1.4932%)

Bid / Lots
356.0700/ 1
Ask / Lots
357.9900/ 1
Open / Previous Close
362.2800 / 362.9900
Day Range
Low 357.4050
High 363.8950
52 Week Range
Low 233.1800
High 364.6100
Volume
593,552
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSAIn the Money	$225.50In the Money	$230.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PSAOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$220.50In the Money	$225.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PSAOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$215.50In the Money	$220.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PSAOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$210.50In the Money	$215.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PSAOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$205.50In the Money	$209.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$200.50In the Money	$205.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$195.50In the Money	$200.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PSAOut of the Money	---Out of the Money	$1.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$190.50In the Money	$194.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PSAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PSAIn the Money	$185.50In the Money	$190.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$180.50In the Money	$185.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PSAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PSAIn the Money	$175.50In the Money	$180.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PSAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PSAIn the Money	$170.50In the Money	$174.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PSAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PSAIn the Money	$165.50In the Money	$170.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$160.60In the Money	$165.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PSAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PSAIn the Money	$155.50In the Money	$160.00In the Money	$65.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PSAIn the Money	$145.50In the Money	$150.00In the Money	$74.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PSAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
PSAIn the Money	$135.50In the Money	$140.00In the Money	$53.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PSAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
PSAIn the Money	$125.50In the Money	$129.30In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSAIn the Money	$115.60In the Money	$119.30In the Money	$119.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PSAIn the Money	$105.50In the Money	$110.20In the Money	$107.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PSAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSAIn the Money	$95.50In the Money	$99.40In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PSAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
PSAIn the Money	$85.50In the Money	$89.90In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PSAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
PSAIn the Money	$75.80In the Money	$80.00In the Money	$76.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
PSAIn the Money	$65.50In the Money	$70.00In the Money	$65.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	PSAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
PSAIn the Money	$55.70In the Money	$60.20In the Money	$61.70In the Money	$1.90In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$300.00	PSAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	38Out of the Money	121Out of the Money
PSAIn the Money	$45.50In the Money	$50.00In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PSAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	6Out of the Money	62Out of the Money
PSAIn the Money	$35.90In the Money	$40.50In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PSAIn the Money	$27.10In the Money	$29.90In the Money	$29.80In the Money	$0.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	PSAOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.32Out of the Money	1Out of the Money	109Out of the Money
PSAIn the Money	$16.80In the Money	$20.30In the Money	$23.40In the Money	$-0.32In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$340.00	PSAOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	2Out of the Money	24Out of the Money
PSAUnderlying issue's last price	$7.60Underlying issue's last price	$11.20Underlying issue's last price	$13.80Underlying issue's last price	$-0.50Underlying issue's last price	1Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	PSAUnderlying issue's last price	$1.20Underlying issue's last price	$3.60Underlying issue's last price	$1.65Underlying issue's last price	$0.80Underlying issue's last price	6Underlying issue's last price	11Underlying issue's last price
PSANear the Money	$3.10Near the Money	$4.90Near the Money	$3.20Near the Money	$-2.30Near the Money	40Near the Money	44Near the Money	Filter Table By Strike Price of$360.00	PSAIn the Money	$5.30In the Money	$6.80In the Money	$3.70In the Money	$0.10In the Money	148In the Money	41In the Money
PSAOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.45Out of the Money	31Out of the Money	77Out of the Money	Filter Table By Strike Price of$370.00	PSAIn the Money	$11.00In the Money	$13.80In the Money	$12.55In the Money	$0.21In the Money	2In the Money	6In the Money
PSAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.30Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	PSAIn the Money	$20.00In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$390.00	PSAIn the Money	$30.00In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	PSAIn the Money	$40.00In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PSAIn the Money	$50.50In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	PSAIn the Money	$60.00In the Money	$64.60In the Money	$61.97In the Money	$0.00In the Money	---In the Money	1In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PSAIn the Money	$70.00In the Money	$74.10In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money

Public Storage
NYSE:PSAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)