Public StorageNYSE:PSA
- LAST PRICE347.8300
- TODAY'S CHANGE (%)10.2500 (3.0363%)
- Bid / Lots325.0000/ 1
- Ask / Lots365.0000/ 1
- Open / Previous Close341.3100 / 337.5800
- Day Range
- 52 Week Range
- Volume1,354,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 13453 | 339.51 |
| 09:33 ET | 1857 | 342.32 |
| 09:35 ET | 100 | 341.96 |
| 09:37 ET | 2100 | 343.31 |
| 09:39 ET | 300 | 343.27 |
| 09:42 ET | 100 | 342.1775 |
| 09:46 ET | 300 | 343.04 |
| 09:48 ET | 700 | 343.78 |
| 09:50 ET | 1661 | 344.17 |
| 09:51 ET | 914 | 344.66 |
| 09:53 ET | 2503 | 344.94 |
| 09:55 ET | 2593 | 345.07 |
| 09:57 ET | 1735 | 345.515 |
| 10:00 ET | 4815 | 345.95 |
| 10:02 ET | 1100 | 346.4 |
| 10:04 ET | 1051 | 345.9114 |
| 10:06 ET | 556 | 345.68 |
| 10:08 ET | 714 | 346.67 |
| 10:09 ET | 1173 | 346.95 |
| 10:11 ET | 2002 | 347.48 |
| 10:13 ET | 2223 | 347.45 |
| 10:15 ET | 1572 | 349 |
| 10:18 ET | 13917 | 349.56 |
| 10:20 ET | 5678 | 350.46 |
| 10:22 ET | 18343 | 349.95 |
| 10:24 ET | 4980 | 350.04 |
| 10:26 ET | 1429 | 350.77 |
| 10:27 ET | 4439 | 350.64 |
| 10:29 ET | 2500 | 351.03 |
| 10:31 ET | 6097 | 351.19 |
| 10:33 ET | 7701 | 351.67 |
| 10:36 ET | 3200 | 351.47 |
| 10:38 ET | 1065 | 352.33 |
| 10:40 ET | 1421 | 352.52 |
| 10:42 ET | 1627 | 352.78 |
| 10:44 ET | 1646 | 352.54 |
| 10:45 ET | 800 | 351.275 |
| 10:47 ET | 400 | 351.235 |
| 10:49 ET | 1002 | 350.865 |
| 10:51 ET | 820 | 350.695 |
| 10:54 ET | 700 | 350.36 |
| 10:56 ET | 1201 | 350.71 |
| 10:58 ET | 601 | 350.68 |
| 11:00 ET | 100 | 350.83 |
| 11:02 ET | 500 | 350.735 |
| 11:03 ET | 1100 | 350.775 |
| 11:05 ET | 1986 | 350.72 |
| 11:07 ET | 2560 | 350.565 |
| 11:09 ET | 3200 | 350.36 |
| 11:12 ET | 604 | 350.235 |
| 11:14 ET | 219 | 350.2 |
| 11:16 ET | 400 | 350.2 |
| 11:18 ET | 2350 | 350.225 |
| 11:20 ET | 3767 | 350.205 |
| 11:21 ET | 1849 | 350.21 |
| 11:23 ET | 700 | 350.34 |
| 11:25 ET | 200 | 350.38 |
| 11:27 ET | 2818 | 350.14 |
| 11:30 ET | 400 | 349.99 |
| 11:32 ET | 3762 | 350.07 |
| 11:34 ET | 3712 | 349.78 |
| 11:36 ET | 4953 | 349.95 |
| 11:39 ET | 1858 | 349.82 |
| 11:41 ET | 1206 | 350.075 |
| 11:43 ET | 2664 | 349.585 |
| 11:45 ET | 5265 | 348.6 |
| 11:50 ET | 1240 | 348.46 |
| 11:52 ET | 1436 | 348.75 |
| 11:54 ET | 1645 | 348.545 |
| 11:56 ET | 100 | 348.895 |
| 11:57 ET | 250 | 349.041 |
| 11:59 ET | 800 | 348.84 |
| 12:01 ET | 403 | 348.85 |
| 12:03 ET | 1220 | 348.83 |
| 12:06 ET | 705 | 349.1 |
| 12:08 ET | 905 | 349.145 |
| 12:10 ET | 300 | 349.145 |
| 12:12 ET | 763 | 348.48 |
| 12:14 ET | 9476 | 348.635 |
| 12:17 ET | 1000 | 348.11 |
| 12:19 ET | 200 | 348.13 |
| 12:21 ET | 200 | 347.94 |
| 12:24 ET | 500 | 347.28 |
| 12:26 ET | 600 | 347.305 |
| 12:28 ET | 100 | 347.3 |
| 12:30 ET | 100 | 347.3 |
| 12:32 ET | 19320 | 346.91 |
| 12:33 ET | 818 | 346.735 |
| 12:35 ET | 100 | 347.02 |
| 12:42 ET | 621 | 347.235 |
| 12:44 ET | 2410 | 347.35 |
| 12:46 ET | 1292 | 347.26 |
| 12:48 ET | 5939 | 347.475 |
| 12:50 ET | 700 | 347.59 |
| 12:51 ET | 304 | 347.555 |
| 12:53 ET | 500 | 347.53 |
| 12:55 ET | 2671 | 347.4775 |
| 12:57 ET | 1138 | 347.448 |
| 01:00 ET | 1302 | 347.82 |
| 01:04 ET | 635 | 348.065 |
| 01:06 ET | 1155 | 348.55 |
| 01:08 ET | 2940 | 348.6225 |
| 01:09 ET | 538 | 348 |
| 01:15 ET | 3900 | 347.45 |
| 01:18 ET | 251 | 347.61 |
| 01:20 ET | 200 | 347.5 |
| 01:22 ET | 2690 | 347.625 |
| 01:24 ET | 1522 | 347.99 |
| 01:27 ET | 471 | 348.115 |
| 01:31 ET | 1000 | 348.16 |
| 01:33 ET | 1002 | 348.275 |
| 01:36 ET | 562 | 348.285 |
| 01:38 ET | 200 | 348.55 |
| 01:40 ET | 214 | 348.775 |
| 01:42 ET | 1066 | 348.765 |
| 01:44 ET | 810 | 348.68 |
| 01:45 ET | 241 | 348.37 |
| 01:47 ET | 200 | 348.435 |
| 01:49 ET | 1500 | 348.27 |
| 01:51 ET | 1841 | 348.5125 |
| 01:54 ET | 100 | 348.48 |
| 01:56 ET | 630 | 348.564879 |
| 01:58 ET | 305 | 348.31 |
| 02:00 ET | 900 | 348.75 |
| 02:02 ET | 1463 | 348.355 |
| 02:03 ET | 1271 | 348.65 |
| 02:05 ET | 687 | 348.66 |
| 02:07 ET | 1471 | 348.425 |
| 02:09 ET | 2403 | 348.28 |
| 02:12 ET | 1741 | 348.28 |
| 02:14 ET | 46187 | 346.62 |
| 02:16 ET | 5884 | 346.885 |
| 02:18 ET | 4401 | 346 |
| 02:20 ET | 559 | 345.18 |
| 02:21 ET | 1149 | 345.36 |
| 02:23 ET | 300 | 345.61 |
| 02:25 ET | 1450 | 344.9 |
| 02:27 ET | 200 | 344.78 |
| 02:30 ET | 300 | 343.88 |
| 02:32 ET | 3381 | 344.48 |
| 02:34 ET | 300 | 344.71 |
| 02:36 ET | 384 | 344.85 |
| 02:38 ET | 805 | 344.29 |
| 02:39 ET | 200 | 344.3 |
| 02:41 ET | 3137 | 344.27 |
| 02:43 ET | 400 | 344.53 |
| 02:45 ET | 2294 | 344.95 |
| 02:48 ET | 1665 | 345.195 |
| 02:50 ET | 1544 | 344.995 |
| 02:52 ET | 100 | 345.095 |
| 02:54 ET | 600 | 345 |
| 02:56 ET | 400 | 345.05 |
| 02:57 ET | 1100 | 345.32 |
| 02:59 ET | 516 | 345.32 |
| 03:01 ET | 1383 | 345.52 |
| 03:03 ET | 804 | 345.56 |
| 03:06 ET | 900 | 345.48 |
| 03:08 ET | 100 | 345.63 |
| 03:12 ET | 1458 | 345.935 |
| 03:15 ET | 200 | 345.935 |
| 03:17 ET | 649 | 345.825 |
| 03:19 ET | 1909 | 345.735 |
| 03:24 ET | 600 | 345.5 |
| 03:26 ET | 1816 | 345.63 |
| 03:28 ET | 744 | 345.875 |
| 03:32 ET | 1773 | 346.16 |
| 03:33 ET | 500 | 346.235 |
| 03:35 ET | 1686 | 346.5 |
| 03:37 ET | 3553 | 346.92 |
| 03:39 ET | 2197 | 347.04 |
| 03:42 ET | 1900 | 347.24 |
| 03:44 ET | 2009 | 347.33 |
| 03:46 ET | 3160 | 347.1 |
| 03:48 ET | 5409 | 347.4225 |
| 03:50 ET | 3761 | 347.235 |
| 03:51 ET | 5893 | 347.69 |
| 03:53 ET | 5932 | 347.75 |
| 03:55 ET | 4396 | 347.72 |
| 03:57 ET | 10908 | 347.69 |
| 04:00 ET | 519029 | 347.83 |
Nov 12, 2024
DJ Public Storage Is Maintained at Overweight by Barclays, from 10:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Public Storage Is Maintained at Sector Perform by RBC Capital, from 1:16PM ET on Friday Nov 08, 2024 by Dow Jones
1:16PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 5, 2024
DJ Public Storage Is Maintained at Overweight by Wells Fargo, from 10:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ Public Storage Seen in More Stable Position -- Market Talk, from 2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
DJ Where Have All the Storage Bros Gone? -- WSJ, from 4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 59.1B | 36.1x | +5.31% |
Extra Space Storage Inc | 35.6B | 45.6x | +8.77% |
Norfolk Southern Corp | 60.8B | 25.9x | -3.35% |
CubeSmart | 11.1B | 28.1x | +15.49% |
CSX Corp | 69.0B | 19.7x | +7.58% |
National Storage Affiliates Trust | 3.4B | 26.5x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third-party property management segments. The Company owns interests in approximately 3,049 self-storage facilities (an aggregate of 219 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.45% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 36.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
