Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $13.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $9.90In the Money | $12.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSFEIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSFEIn the Money | $6.00In the Money | $9.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PSFEIn the Money | $5.00In the Money | $8.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PSFEIn the Money | $4.00In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PSFEIn the Money | $3.20In the Money | $6.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 155In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSFEIn the Money | $2.00In the Money | $5.90In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 71In the Money | PSFEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSFEIn the Money | $1.80In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | PSFENear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
PSFEIn the Money | $1.80In the Money | $2.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSFENear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
PSFEUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 26Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.30Underlying issue's last price | $2.50Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 118Underlying issue's last price |
PSFENear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 7Near the Money | 658Near the Money | PSFEIn the Money | $0.75In the Money | $1.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSFENear the Money | $0.20Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.13Near the Money | 1Near the Money | 124Near the Money | PSFEIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.10In the Money | 19In the Money | 70In the Money | |
PSFENear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 167Near the Money | PSFEIn the Money | $1.80In the Money | $2.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSFEIn the Money | $2.15In the Money | $4.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSFEIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PSFEIn the Money | $3.30In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | PSFEIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PSFEIn the Money | $5.40In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |