Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $9.30In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSFEIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSFEIn the Money | $6.50In the Money | $10.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSFEIn the Money | $6.50In the Money | $9.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 82Out of the Money | |
PSFEIn the Money | $4.90In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PSFEIn the Money | $4.70In the Money | $6.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 155In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSFEIn the Money | $3.20In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSFEIn the Money | $2.85In the Money | $5.50In the Money | $3.60In the Money | $-0.05In the Money | 1In the Money | 172In the Money | PSFEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSFEIn the Money | $2.65In the Money | $4.80In the Money | $2.80In the Money | $0.15In the Money | 2In the Money | 32In the Money | PSFENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
PSFEIn the Money | $1.00In the Money | $2.85In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSFENear the Money | $0.60Near the Money | $0.70Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
PSFEUnderlying issue's last price | $0.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 62Underlying issue's last price |
PSFENear the Money | $0.05Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.14Near the Money | 1Near the Money | 60Near the Money | PSFEIn the Money | $1.50In the Money | $2.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PSFENear the Money | $0.05Near the Money | $1.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 1Near the Money | 45Near the Money | PSFEIn the Money | $2.15In the Money | $2.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PSFENear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | PSFEIn the Money | $1.95In the Money | $3.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PSFEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | PSFEIn the Money | $2.90In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSFEIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PSFEIn the Money | $5.50In the Money | $7.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |