Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $10.80In the Money | $13.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSFEIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSFEIn the Money | $8.50In the Money | $9.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PSFEIn the Money | $5.70In the Money | $9.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PSFEIn the Money | $6.50In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PSFEIn the Money | $3.80In the Money | $7.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 155In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSFEIn the Money | $4.50In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSFEIn the Money | $3.60In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 171In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSFEIn the Money | $2.80In the Money | $4.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | PSFENear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.11Near the Money | 1Near the Money | 61Near the Money | |
PSFEIn the Money | $0.25In the Money | $2.10In the Money | $2.35In the Money | $0.45In the Money | 6In the Money | 157In the Money | PSFENear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.43Near the Money | 15Near the Money | 67Near the Money | |
PSFEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.65Underlying issue's last price | $1.45Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 16Underlying issue's last price | 62Underlying issue's last price |
PSFENear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | PSFEIn the Money | $1.15In the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PSFENear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.08Near the Money | 17Near the Money | 119Near the Money | PSFEIn the Money | $0.90In the Money | $3.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PSFENear the Money | $0.25Near the Money | $0.30Near the Money | $0.36Near the Money | $-0.04Near the Money | 1Near the Money | 38Near the Money | PSFEIn the Money | $0.80In the Money | $2.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | PSFEIn the Money | $2.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | PSFEIn the Money | $2.70In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSFEIn the Money | $3.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PSFEIn the Money | $6.10In the Money | $8.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |