Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $6.10In the Money | $9.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 154In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSFEIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSFEIn the Money | $3.10In the Money | $6.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PSFEIn the Money | $4.10In the Money | $5.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PSFEIn the Money | $3.30In the Money | $3.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | PSFENear the Money | $0.55Near the Money | $0.65Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PSFEIn the Money | $2.65In the Money | $2.75In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 209In the Money | PSFENear the Money | $0.80Near the Money | $0.95Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PSFEUnderlying issue's last price | $2.05Underlying issue's last price | $3.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.65Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
PSFENear the Money | $1.55Near the Money | $1.90Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | PSFEIn the Money | $1.70In the Money | $2.55In the Money | $1.75In the Money | $-0.15In the Money | 1In the Money | 35In the Money | |
PSFENear the Money | $1.15Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.16Near the Money | 1Near the Money | 34Near the Money | PSFEIn the Money | $1.50In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PSFENear the Money | $0.85Near the Money | $0.90Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | PSFEIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PSFEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | PSFEIn the Money | $3.80In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSFEIn the Money | $4.60In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSFEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PSFEIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSFEIn the Money | $6.40In the Money | $6.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSFEIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSFEIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |