Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PSFEIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $4.50In the Money | $7.60In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $3.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSFEIn the Money | $2.65In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSFEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSFEIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFENear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PSFEIn the Money | $2.50In the Money | $2.65In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFENear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PSFEUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PSFEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
PSFENear the Money | $1.35Near the Money | $1.45Near the Money | $1.33Near the Money | $0.11Near the Money | 12Near the Money | 246Near the Money | PSFEIn the Money | $1.45In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFENear the Money | $0.95Near the Money | $1.05Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PSFEIn the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFENear the Money | $0.65Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | PSFEIn the Money | $2.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PSFEIn the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSFEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSFEIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSFEIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSFEIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSFEIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |