Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.30In the Money | $0.75In the Money | $0.69In the Money | $0.09In the Money | 11In the Money | 8In the Money | PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
PSNYUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 1,138Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1,191Underlying issue's last price | 2,167Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 51Near the Money | 12,802Near the Money | PSNYIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | 3,202In the Money | 8,413In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 21,779Near the Money | PSNYIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $-0.05In the Money | 5,011In the Money | 23,323In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PSNYIn the Money | $1.30In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 2Near the Money | PSNYIn the Money | $1.80In the Money | $2.10In the Money | $1.95In the Money | $0.10In the Money | 10In the Money | 32In the Money |