Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $39.20In the Money | $42.40In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $34.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $29.80In the Money | $32.00In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $26.10In the Money | $28.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PSTGIn the Money | $21.70In the Money | $22.20In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $17.70In the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSTGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PSTGIn the Money | $14.00In the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | PSTGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
PSTGUnderlying issue's last price | $10.90Underlying issue's last price | $11.20Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
PSTGNear the Money | $8.40Near the Money | $8.60Near the Money | $7.60Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | PSTGIn the Money | $6.50In the Money | $7.40In the Money | $7.60In the Money | $0.60In the Money | 18In the Money | 230In the Money | |
PSTGOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $0.50Out of the Money | 9Out of the Money | 293Out of the Money | PSTGIn the Money | $9.20In the Money | $10.30In the Money | $10.40In the Money | $-0.80In the Money | 3In the Money | 192In the Money | |
PSTGOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $0.70Out of the Money | 17Out of the Money | 246Out of the Money | PSTGIn the Money | $13.10In the Money | $13.70In the Money | $13.51In the Money | $-2.16In the Money | 2In the Money | 175In the Money | |
PSTGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | PSTGIn the Money | $15.60In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PSTGIn the Money | $20.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $25.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $30.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSTGIn the Money | $34.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |