Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $24.70In the Money | $26.10In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $20.00In the Money | $20.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $15.30In the Money | $15.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $10.90In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PSTGUnderlying issue's last price | $6.90Underlying issue's last price | $7.60Underlying issue's last price | $7.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price |
PSTGNear the Money | $4.10Near the Money | $4.60Near the Money | $4.63Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | PSTGIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
PSTGOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | PSTGIn the Money | $6.80In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,675In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | PSTGIn the Money | $10.60In the Money | $11.10In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | PSTGIn the Money | $15.10In the Money | $15.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | PSTGIn the Money | $19.70In the Money | $20.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 396Out of the Money | PSTGIn the Money | $24.30In the Money | $25.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | PSTGIn the Money | $29.40In the Money | $30.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PSTGIn the Money | $34.30In the Money | $36.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PSTGIn the Money | $39.40In the Money | $40.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $44.40In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PSTGIn the Money | $49.60In the Money | $50.60In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |