Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.20In the Money | $39.00In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $33.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $28.30In the Money | $29.30In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $24.20In the Money | $24.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PSTGIn the Money | $20.00In the Money | $20.80In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $16.10In the Money | $17.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSTGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PSTGIn the Money | $12.70In the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | PSTGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
PSTGUnderlying issue's last price | $9.80Underlying issue's last price | $10.00Underlying issue's last price | $9.40Underlying issue's last price | $-1.80Underlying issue's last price | 5Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PSTGNear the Money | $7.40Near the Money | $7.60Near the Money | $7.00Near the Money | $-1.40Near the Money | 12Near the Money | 303Near the Money | PSTGIn the Money | $8.10In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
PSTGOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | PSTGIn the Money | $11.20In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
PSTGOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $-1.56Out of the Money | 2Out of the Money | 246Out of the Money | PSTGIn the Money | $14.60In the Money | $15.00In the Money | $15.67In the Money | $3.01In the Money | 2In the Money | 173In the Money | |
PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.79Out of the Money | $-1.22Out of the Money | 1Out of the Money | 1,067Out of the Money | PSTGIn the Money | $18.60In the Money | $19.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PSTGIn the Money | $22.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $27.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $32.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSTGIn the Money | $36.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |