Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $25.10In the Money | $26.40In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $21.10In the Money | $21.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $14.70In the Money | $16.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 10Out of the Money | 45Out of the Money | |
PSTGIn the Money | $12.00In the Money | $13.70In the Money | $11.80In the Money | $1.25In the Money | 1In the Money | 59In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.07Out of the Money | 4Out of the Money | 123Out of the Money | |
PSTGIn the Money | $8.10In the Money | $8.30In the Money | $7.68In the Money | $-0.32In the Money | 1In the Money | 203In the Money | PSTGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.07Out of the Money | $-0.16Out of the Money | 3Out of the Money | 840Out of the Money | |
PSTGUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 975Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.48Underlying issue's last price | 8Underlying issue's last price | 221Underlying issue's last price |
PSTGOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.30Out of the Money | 25Out of the Money | 243Out of the Money | PSTGIn the Money | $6.40In the Money | $6.70In the Money | $6.40In the Money | $-1.24In the Money | 8In the Money | 1,655In the Money | |
PSTGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.38Out of the Money | $0.13Out of the Money | 6Out of the Money | 736Out of the Money | PSTGIn the Money | $10.00In the Money | $10.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 20Out of the Money | 461Out of the Money | PSTGIn the Money | $14.40In the Money | $16.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,158Out of the Money | PSTGIn the Money | $19.10In the Money | $19.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 3Out of the Money | 371Out of the Money | PSTGIn the Money | $24.10In the Money | $24.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | PSTGIn the Money | $28.10In the Money | $29.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PSTGIn the Money | $32.90In the Money | $35.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PSTGIn the Money | $37.80In the Money | $40.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $43.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PSTGIn the Money | $47.50In the Money | $50.70In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |