Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.00In the Money | $42.30In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $28.80In the Money | $32.70In the Money | $30.33In the Money | $30.33In the Money | 2In the Money | ---In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $26.10In the Money | $28.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PSTGIn the Money | $21.80In the Money | $22.20In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.03Out of the Money | 1Out of the Money | 9Out of the Money | |
PSTGIn the Money | $17.80In the Money | $19.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSTGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.41Out of the Money | $0.89Out of the Money | 1Out of the Money | 148Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | PSTGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
PSTGUnderlying issue's last price | $11.30Underlying issue's last price | $12.10Underlying issue's last price | $10.90Underlying issue's last price | $-1.85Underlying issue's last price | 31Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PSTGNear the Money | $8.70Near the Money | $9.80Near the Money | $8.75Near the Money | $-1.45Near the Money | 4Near the Money | 268Near the Money | PSTGIn the Money | $6.30In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
PSTGOut of the Money | $5.60Out of the Money | $7.20Out of the Money | $6.70Out of the Money | $-1.30Out of the Money | 6Out of the Money | 276Out of the Money | PSTGIn the Money | $9.80In the Money | $10.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PSTGOut of the Money | $5.00Out of the Money | $7.00Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PSTGIn the Money | $13.80In the Money | $14.10In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
PSTGOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-2.17Out of the Money | 5Out of the Money | 1,082Out of the Money | PSTGIn the Money | $17.50In the Money | $18.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSTGIn the Money | $21.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $24.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $30.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSTGIn the Money | $34.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |