Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $41.60In the Money | $43.70In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $36.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $32.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $27.70In the Money | $28.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PSTGIn the Money | $23.40In the Money | $23.70In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $19.30In the Money | $19.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSTGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $15.40In the Money | $15.90In the Money | $14.90In the Money | $1.42In the Money | 2In the Money | 53In the Money | PSTGOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 471In the Money | PSTGOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PSTGUnderlying issue's last price | $9.70Underlying issue's last price | $9.90Underlying issue's last price | $9.75Underlying issue's last price | $1.15Underlying issue's last price | 4Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price |
PSTGOut of the Money | $5.50Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $0.66Out of the Money | 3Out of the Money | 239Out of the Money | PSTGIn the Money | $9.50In the Money | $9.70In the Money | $9.60In the Money | $-1.20In the Money | 138In the Money | 45In the Money | |
PSTGOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $0.56Out of the Money | 1Out of the Money | 211Out of the Money | PSTGIn the Money | $12.60In the Money | $12.90In the Money | $12.90In the Money | $-1.70In the Money | 83In the Money | 15In the Money | |
PSTGOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PSTGIn the Money | $16.20In the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSTGIn the Money | $19.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $24.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $29.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |