Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.50In the Money | $40.90In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $27.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $22.80In the Money | $25.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $19.70In the Money | $21.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.80Out of the Money | 1Out of the Money | 10Out of the Money | |
PSTGIn the Money | $15.60In the Money | $17.80In the Money | $16.56In the Money | $1.66In the Money | 1In the Money | 22In the Money | PSTGOut of the Money | $0.95Out of the Money | $2.85Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGIn the Money | $13.60In the Money | $16.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PSTGUnderlying issue's last price | $10.70Underlying issue's last price | $12.80Underlying issue's last price | $9.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $6.30Underlying issue's last price | $-1.15Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price |
PSTGNear the Money | $8.40Near the Money | $8.80Near the Money | $8.48Near the Money | $0.33Near the Money | 30Near the Money | 262Near the Money | PSTGIn the Money | $8.70In the Money | $10.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSTGOut of the Money | $6.50Out of the Money | $8.70Out of the Money | $6.88Out of the Money | $0.53Out of the Money | 199Out of the Money | 15Out of the Money | PSTGIn the Money | $11.50In the Money | $12.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PSTGOut of the Money | $4.10Out of the Money | $7.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PSTGIn the Money | $15.00In the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PSTGIn the Money | $18.20In the Money | $19.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $21.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $2.38Out of the Money | $0.48Out of the Money | 1Out of the Money | 1Out of the Money | PSTGIn the Money | $27.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |