Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $32.60In the Money | $35.70In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $28.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $23.40In the Money | $25.30In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $18.90In the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSTGIn the Money | $15.00In the Money | $16.80In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 1Out of the Money | 32Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.60In the Money | $12.75In the Money | $-6.38In the Money | 1In the Money | 39In the Money | PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 50Out of the Money | 136Out of the Money | |
PSTGUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.87Underlying issue's last price | $0.97Underlying issue's last price | 1Underlying issue's last price | 407Underlying issue's last price |
PSTGNear the Money | $6.90Near the Money | $7.00Near the Money | $6.90Near the Money | $0.07Near the Money | 37Near the Money | 361Near the Money | PSTGIn the Money | $7.40In the Money | $7.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PSTGOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.40Out of the Money | 21Out of the Money | 244Out of the Money | PSTGIn the Money | $10.50In the Money | $10.70In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
PSTGOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.32Out of the Money | 15Out of the Money | 306Out of the Money | PSTGIn the Money | $12.50In the Money | $14.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
PSTGOut of the Money | $2.55Out of the Money | $3.20Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PSTGIn the Money | $16.80In the Money | $19.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PSTGOut of the Money | $1.75Out of the Money | $2.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | PSTGIn the Money | $22.30In the Money | $22.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSTGIn the Money | $25.80In the Money | $28.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSTGIn the Money | $31.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSTGIn the Money | $35.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSTGIn the Money | $40.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |