• LAST PRICE
    49.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-4.5542%)
  • Bid / Lots
    48.0500/ 1
  • Ask / Lots
    49.4500/ 10
  • Open / Previous Close
    50.3200 / 51.8200
  • Day Range
    Low 48.5800
    High 50.8500
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    4,792,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$23.70In the Money
$28.00In the Money
$25.83In the Money
$-2.81In the Money
1In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$20.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$16.20In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PSTGIn the Money
$13.70In the Money
$14.00In the Money
$17.21In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGUnderlying issue's last price
$10.60Underlying issue's last price
$12.20Underlying issue's last price
$14.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$3.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
PSTGNear the Money
$8.10Near the Money
$8.40Near the Money
$10.19Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
PSTGIn the Money
$6.90In the Money
$7.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$6.00Out of the Money
$-2.40Out of the Money
10Out of the Money
17Out of the Money
PSTGIn the Money
$9.90In the Money
$10.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
396In the Money
PSTGOut of the Money
$4.60Out of the Money
$4.80Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
PSTGIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PSTGIn the Money
$15.50In the Money
$17.50In the Money
$15.80In the Money
$0.00In the Money
---In the Money
66In the Money
PSTGOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.25Out of the Money
$-1.35Out of the Money
1Out of the Money
10Out of the Money
PSTGIn the Money
$21.30In the Money
$23.30In the Money
$21.60In the Money
$21.60In the Money
1In the Money
---In the Money
PSTGOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PSTGIn the Money
$25.70In the Money
$26.40In the Money
$24.60In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PSTGIn the Money
$29.20In the Money
$32.20In the Money
$27.40In the Money
$0.00In the Money
---In the Money
1In the Money