• LAST PRICE
    54.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    54.5000/ 1
  • Ask / Lots
    55.3200/ 1
  • Open / Previous Close
    0.0000 / 54.9900
  • Day Range
    ---
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    505
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$17.21In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$4.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$7.95Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
PSTGIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
376In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$16.84In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$24.60In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$27.40In the Money
$0.00In the Money
---In the Money
1In the Money