Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $29.30In the Money | $32.10In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $24.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $20.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $17.40In the Money | $17.70In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $1.70Out of the Money | $3.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGUnderlying issue's last price | $8.90Underlying issue's last price | $11.00Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
PSTGNear the Money | $6.50Near the Money | $8.40Near the Money | $8.27Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PSTGIn the Money | $7.10In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
PSTGOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | PSTGIn the Money | $10.00In the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSTGOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PSTGIn the Money | $13.40In the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSTGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSTGIn the Money | $17.30In the Money | $17.60In the Money | $18.00In the Money | $-0.50In the Money | 1In the Money | 49In the Money | |
PSTGOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSTGIn the Money | $21.50In the Money | $22.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $24.10In the Money | $26.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |