Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $33.00In the Money | $36.10In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $28.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $24.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 1Out of the Money | 16Out of the Money | |
PSTGIn the Money | $20.80In the Money | $21.00In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $16.90In the Money | $17.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-1.55Out of the Money | 1Out of the Money | 11Out of the Money | |
PSTGIn the Money | $13.50In the Money | $13.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSTGUnderlying issue's last price | $10.60Underlying issue's last price | $10.80Underlying issue's last price | $11.20Underlying issue's last price | $3.09Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 396Underlying issue's last price |
PSTGNear the Money | $8.20Near the Money | $8.40Near the Money | $8.39Near the Money | $2.39Near the Money | 4Near the Money | 460Near the Money | PSTGIn the Money | $8.20In the Money | $8.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSTGOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.05Out of the Money | $0.65Out of the Money | 2Out of the Money | 227Out of the Money | PSTGIn the Money | $11.10In the Money | $11.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSTGOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PSTGIn the Money | $14.70In the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PSTGOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSTGIn the Money | $18.60In the Money | $18.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSTGIn the Money | $22.80In the Money | $23.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |