• LAST PRICE
    68.3650
  • TODAY'S CHANGE (%)
    Trending Up0.5550 (0.8185%)
  • Bid / Lots
    68.3500/ 1
  • Ask / Lots
    68.3800/ 2
  • Open / Previous Close
    68.1200 / 67.8100
  • Day Range
    Low 67.8100
    High 70.4100
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,274,028
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$43.50In the Money
$45.90In the Money
$25.83In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$38.60In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$34.40In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.22Out of the Money
$-0.23Out of the Money
5Out of the Money
16Out of the Money
PSTGIn the Money
$29.90In the Money
$31.20In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$25.50In the Money
$25.80In the Money
$17.41In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.88Out of the Money
$-0.15Out of the Money
6Out of the Money
12Out of the Money
PSTGIn the Money
$21.40In the Money
$21.70In the Money
$20.70In the Money
$0.00In the Money
---In the Money
48In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.52Out of the Money
$-0.28Out of the Money
30Out of the Money
140Out of the Money
PSTGIn the Money
$17.60In the Money
$17.90In the Money
$16.70In the Money
$0.00In the Money
---In the Money
54In the Money
PSTGOut of the Money
$2.85Out of the Money
$2.95Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
PSTGIn the Money
$14.30In the Money
$14.60In the Money
$14.47In the Money
$1.47In the Money
3In the Money
424In the Money
PSTGOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.10Out of the Money
$-1.10Out of the Money
3Out of the Money
18Out of the Money
PSTGUnderlying issue's last price
$11.40Underlying issue's last price
$11.70Underlying issue's last price
$11.55Underlying issue's last price
$0.33Underlying issue's last price
9Underlying issue's last price
248Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
PSTGNear the Money
$9.00Near the Money
$9.20Near the Money
$9.50Near the Money
$1.70Near the Money
4Near the Money
271Near the Money
PSTGIn the Money
$8.80In the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
183In the Money
PSTGOut of the Money
$7.00Out of the Money
$7.20Out of the Money
$7.60Out of the Money
$1.15Out of the Money
1Out of the Money
241Out of the Money
PSTGIn the Money
$11.80In the Money
$12.00In the Money
$12.66In the Money
$0.00In the Money
---In the Money
173In the Money
PSTGOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$6.41Out of the Money
$0.91Out of the Money
10Out of the Money
1,072Out of the Money
PSTGIn the Money
$15.10In the Money
$15.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$18.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$22.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$27.30In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.40Out of the Money
135Out of the Money
---Out of the Money
PSTGIn the Money
$31.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money