• LAST PRICE
    53.4100
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-3.0143%)
  • Bid / Lots
    53.2000/ 1
  • Ask / Lots
    55.1800/ 1
  • Open / Previous Close
    54.7000 / 55.0700
  • Day Range
    Low 52.8100
    High 54.9700
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,219,781
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$28.10In the Money
$29.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$21.50In the Money
$25.00In the Money
$24.30In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$18.30In the Money
$18.70In the Money
$18.25In the Money
$0.95In the Money
1In the Money
9In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$13.40In the Money
$13.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PSTGIn the Money
$8.50In the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
116In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
8Out of the Money
740Out of the Money
PSTGUnderlying issue's last price
$4.10Underlying issue's last price
$6.20Underlying issue's last price
$4.63Underlying issue's last price
$-0.58Underlying issue's last price
52Underlying issue's last price
1,124Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.15Underlying issue's last price
127Underlying issue's last price
2,587Underlying issue's last price
PSTGNear the Money
$1.25Near the Money
$1.35Near the Money
$1.26Near the Money
$-0.86Near the Money
143Near the Money
5,205Near the Money
PSTGIn the Money
$2.70In the Money
$2.85In the Money
$2.87In the Money
$1.02In the Money
30In the Money
1,320In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$-0.24Out of the Money
20Out of the Money
2,118Out of the Money
PSTGIn the Money
$6.50In the Money
$7.90In the Money
$5.24In the Money
$0.00In the Money
---In the Money
960In the Money
PSTGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
38Out of the Money
2,048Out of the Money
PSTGIn the Money
$11.40In the Money
$11.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
54In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
PSTGIn the Money
$16.40In the Money
$16.80In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
PSTGIn the Money
$21.40In the Money
$22.30In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PSTGIn the Money
$25.40In the Money
$27.90In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PSTGIn the Money
$30.50In the Money
$32.30In the Money
$34.09In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
PSTGIn the Money
$35.50In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PSTGIn the Money
$40.50In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSTGIn the Money
$45.80In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money