Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.10In the Money | $29.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $21.50In the Money | $25.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $18.30In the Money | $18.70In the Money | $18.25In the Money | $0.95In the Money | 1In the Money | 9In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $13.40In the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PSTGIn the Money | $8.50In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 8Out of the Money | 740Out of the Money | |
PSTGUnderlying issue's last price | $4.10Underlying issue's last price | $6.20Underlying issue's last price | $4.63Underlying issue's last price | $-0.58Underlying issue's last price | 52Underlying issue's last price | 1,124Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 127Underlying issue's last price | 2,587Underlying issue's last price |
PSTGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.26Near the Money | $-0.86Near the Money | 143Near the Money | 5,205Near the Money | PSTGIn the Money | $2.70In the Money | $2.85In the Money | $2.87In the Money | $1.02In the Money | 30In the Money | 1,320In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 20Out of the Money | 2,118Out of the Money | PSTGIn the Money | $6.50In the Money | $7.90In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 960In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 38Out of the Money | 2,048Out of the Money | PSTGIn the Money | $11.40In the Money | $11.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | PSTGIn the Money | $16.40In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | PSTGIn the Money | $21.40In the Money | $22.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $25.40In the Money | $27.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $30.50In the Money | $32.30In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | PSTGIn the Money | $35.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSTGIn the Money | $40.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $45.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |