Pure Storage IncNYSE:PSTG
- LAST PRICE53.4100
- TODAY'S CHANGE (%)-1.6600 (-3.0143%)
- Bid / Lots53.2000/ 1
- Ask / Lots55.1800/ 1
- Open / Previous Close54.7000 / 55.0700
- Day Range
- 52 Week Range
- Volume2,219,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSTG |
|---|---|---|
| 09:32 ET | 28770 | 54.61 |
| 09:34 ET | 20721 | 54.615 |
| 09:36 ET | 2772 | 54.2301 |
| 09:38 ET | 2923 | 53.995 |
| 09:39 ET | 1690 | 53.87 |
| 09:41 ET | 4859 | 53.82 |
| 09:43 ET | 12532 | 53.32 |
| 09:45 ET | 40404 | 52.97 |
| 09:48 ET | 18151 | 52.95 |
| 09:50 ET | 9468 | 53.165 |
| 09:52 ET | 7734 | 53.355 |
| 09:54 ET | 7248 | 53.48 |
| 09:56 ET | 5805 | 53.58 |
| 09:57 ET | 3750 | 53.8 |
| 09:59 ET | 17980 | 53.645 |
| 10:01 ET | 1541 | 53.7 |
| 10:03 ET | 8094 | 53.875 |
| 10:06 ET | 3167 | 54.045 |
| 10:08 ET | 7214 | 54.04 |
| 10:10 ET | 2421 | 54.045 |
| 10:12 ET | 3797 | 53.95 |
| 10:14 ET | 13937 | 53.76 |
| 10:15 ET | 1857 | 53.74 |
| 10:17 ET | 5808 | 53.72 |
| 10:19 ET | 14171 | 53.6 |
| 10:21 ET | 4064 | 53.76 |
| 10:24 ET | 2335 | 53.74 |
| 10:26 ET | 5428 | 53.775 |
| 10:28 ET | 4790 | 53.76 |
| 10:30 ET | 3106 | 53.8 |
| 10:32 ET | 5904 | 53.685 |
| 10:33 ET | 3018 | 53.64 |
| 10:35 ET | 3269 | 53.6986 |
| 10:37 ET | 2957 | 53.7 |
| 10:39 ET | 4765 | 53.705 |
| 10:42 ET | 7610 | 53.72 |
| 10:44 ET | 3710 | 53.75 |
| 10:46 ET | 2112 | 53.93 |
| 10:48 ET | 5677 | 53.905 |
| 10:50 ET | 6376 | 53.92 |
| 10:51 ET | 6611 | 53.85 |
| 10:53 ET | 2302 | 53.82 |
| 10:55 ET | 2329 | 53.86 |
| 10:57 ET | 5095 | 53.9 |
| 11:00 ET | 1931 | 53.9 |
| 11:02 ET | 2257 | 53.83 |
| 11:04 ET | 1936 | 53.845 |
| 11:06 ET | 1603 | 53.87 |
| 11:08 ET | 1704 | 53.85 |
| 11:09 ET | 2672 | 53.94 |
| 11:11 ET | 5070 | 53.99 |
| 11:13 ET | 1732 | 54 |
| 11:15 ET | 1680 | 53.97 |
| 11:18 ET | 2892 | 53.94 |
| 11:20 ET | 1976 | 54.045 |
| 11:22 ET | 2723 | 54.11 |
| 11:24 ET | 3471 | 54.1 |
| 11:26 ET | 200 | 54.11 |
| 11:27 ET | 2228 | 54.15 |
| 11:29 ET | 2739 | 54.25 |
| 11:31 ET | 1931 | 54.195 |
| 11:33 ET | 1764 | 54.17 |
| 11:36 ET | 3188 | 54.07 |
| 11:38 ET | 1007 | 54.05 |
| 11:40 ET | 8020 | 54.02 |
| 11:42 ET | 6841 | 54.07 |
| 11:44 ET | 1332 | 54.05 |
| 11:45 ET | 2047 | 54.12 |
| 11:47 ET | 11098 | 54.065 |
| 11:49 ET | 8047 | 54.095 |
| 11:51 ET | 2640 | 54.105 |
| 11:54 ET | 3479 | 54.105 |
| 11:56 ET | 3097 | 54.12 |
| 11:58 ET | 2965 | 54.16 |
| 12:00 ET | 2036 | 54.14 |
| 12:02 ET | 8233 | 54.11 |
| 12:03 ET | 4715 | 54.11 |
| 12:05 ET | 2803 | 54.08 |
| 12:07 ET | 11103 | 54.095 |
| 12:09 ET | 992 | 54.01 |
| 12:12 ET | 1677 | 54.04 |
| 12:14 ET | 9586 | 54.04 |
| 12:16 ET | 1201 | 53.98 |
| 12:18 ET | 3659 | 54.05 |
| 12:20 ET | 845 | 54.03 |
| 12:21 ET | 2100 | 54.03 |
| 12:23 ET | 3153 | 54.0287 |
| 12:25 ET | 3676 | 54.02 |
| 12:27 ET | 993 | 54 |
| 12:30 ET | 3669 | 54.06 |
| 12:32 ET | 1674 | 54.06 |
| 12:34 ET | 2558 | 54.045 |
| 12:36 ET | 2052 | 54.11 |
| 12:38 ET | 1141 | 54.11 |
| 12:39 ET | 2071 | 54.16 |
| 12:41 ET | 4237 | 54.27 |
| 12:43 ET | 1036 | 54.25 |
| 12:45 ET | 1910 | 54.295 |
| 12:48 ET | 5444 | 54.29 |
| 12:50 ET | 958 | 54.345 |
| 12:52 ET | 3365 | 54.335 |
| 12:54 ET | 3741 | 54.305 |
| 12:56 ET | 1747 | 54.3 |
| 12:57 ET | 200 | 54.295 |
| 12:59 ET | 4365 | 54.265 |
| 01:01 ET | 704 | 54.23 |
| 01:03 ET | 727 | 54.22 |
| 01:06 ET | 2658 | 54.22 |
| 01:08 ET | 2033 | 54.26 |
| 01:10 ET | 2309 | 54.215 |
| 01:12 ET | 6468 | 54.23 |
| 01:14 ET | 6036 | 54.21 |
| 01:15 ET | 2224 | 54.145 |
| 01:17 ET | 1099 | 54.15 |
| 01:19 ET | 2844 | 54.13 |
| 01:21 ET | 2150 | 54.15 |
| 01:24 ET | 1968 | 54.14 |
| 01:26 ET | 2536 | 54.13 |
| 01:28 ET | 2603 | 54.11 |
| 01:30 ET | 2001 | 54.07 |
| 01:32 ET | 3126 | 54.025 |
| 01:33 ET | 650 | 54.02 |
| 01:35 ET | 3535 | 53.81 |
| 01:37 ET | 2990 | 53.7674 |
| 01:39 ET | 1732 | 53.74 |
| 01:42 ET | 1472 | 53.67 |
| 01:44 ET | 3255 | 53.77 |
| 01:46 ET | 1866 | 53.82 |
| 01:48 ET | 2499 | 53.85 |
| 01:50 ET | 2000 | 53.77 |
| 01:51 ET | 2809 | 53.86 |
| 01:53 ET | 4099 | 53.8296 |
| 01:55 ET | 1824 | 53.875 |
| 01:57 ET | 2007 | 53.9 |
| 02:00 ET | 2411 | 53.88 |
| 02:02 ET | 1678 | 53.885 |
| 02:04 ET | 2790 | 53.84 |
| 02:06 ET | 2853 | 53.86 |
| 02:08 ET | 2474 | 53.89 |
| 02:09 ET | 2955 | 53.938 |
| 02:11 ET | 600 | 53.955 |
| 02:13 ET | 2624 | 53.955 |
| 02:15 ET | 1096 | 53.945 |
| 02:18 ET | 1268 | 53.94 |
| 02:20 ET | 2360 | 53.92 |
| 02:22 ET | 658 | 53.92 |
| 02:24 ET | 5110 | 53.89 |
| 02:26 ET | 100 | 53.905 |
| 02:27 ET | 2546 | 53.87 |
| 02:29 ET | 1617 | 53.89 |
| 02:31 ET | 2762 | 53.89 |
| 02:33 ET | 3491 | 53.916 |
| 02:36 ET | 4674 | 53.89 |
| 02:38 ET | 2738 | 53.92 |
| 02:40 ET | 650 | 53.92 |
| 02:42 ET | 6901 | 53.9 |
| 02:44 ET | 2200 | 53.93 |
| 02:45 ET | 4475 | 53.915 |
| 02:47 ET | 2380 | 53.9 |
| 02:49 ET | 1439 | 53.925 |
| 02:51 ET | 2950 | 53.93 |
| 02:54 ET | 3044 | 53.92 |
| 02:56 ET | 1511 | 53.93 |
| 02:58 ET | 3502 | 53.93 |
| 03:00 ET | 2497 | 53.895 |
| 03:02 ET | 3198 | 53.815 |
| 03:03 ET | 3667 | 53.7001 |
| 03:05 ET | 13291 | 53.62 |
| 03:07 ET | 3686 | 53.61 |
| 03:09 ET | 6427 | 53.635 |
| 03:12 ET | 78761 | 53.735 |
| 03:14 ET | 8963 | 53.72 |
| 03:16 ET | 1372 | 53.755 |
| 03:18 ET | 37064 | 53.58 |
| 03:20 ET | 12204 | 53.39 |
| 03:21 ET | 7662 | 53.29 |
| 03:23 ET | 4290 | 53.252 |
| 03:25 ET | 232234 | 53.255 |
| 03:27 ET | 5582 | 53.28 |
| 03:30 ET | 3804 | 53.21 |
| 03:32 ET | 4756 | 53.29 |
| 03:34 ET | 9016 | 53.38 |
| 03:36 ET | 6857 | 53.33 |
| 03:38 ET | 11020 | 53.25 |
| 03:39 ET | 5905 | 53.25 |
| 03:41 ET | 6130 | 53.28 |
| 03:43 ET | 7306 | 53.32 |
| 03:45 ET | 6581 | 53.24 |
| 03:48 ET | 8964 | 53.33 |
| 03:50 ET | 23010 | 53.3554 |
| 03:52 ET | 28845 | 53.38 |
| 03:54 ET | 28424 | 53.415 |
| 03:56 ET | 45709 | 53.39 |
| 03:57 ET | 42129 | 53.445 |
| 03:59 ET | 447146 | 53.41 |
Oct 29, 2024
AC Milan Innovates for Success on and off the Pitch with Pure Storage, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
DJ Western Digital Stock Pops as AI Adoption Boosts Storage Demand -- Barrons.com, from 9:51AM ET on Friday Oct 25, 2024 by Dow Jones
9:51AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 17, 2024
DJ Pure Storage Is Maintained at Buy by Guggenheim, from 1:35PM ET on Thursday Oct 17, 2024 by Dow Jones
1:35PM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pure Storage Inc | 18.0B | 143.1x | --- |
Logitech International SA | 14.3B | 18.4x | +20.48% |
Seagate Technology Holdings PLC | 21.4B | 26.5x | -25.87% |
NetApp Inc | 24.8B | 23.2x | +0.51% |
Western Digital Corp | 23.6B | 76.1x | --- |
PC Connection Inc | 1.8B | 20.0x | +5.55% |
Company Information
Pure Storage, Inc. is a data storage and management company. The Company is focused on delivering a disruptive data storage platform, which supports a range of structured and unstructured data, at scale and across any data workload in hybrid and public cloud environments, and includes mission-critical production, test and development, analytics, disaster recovery, backup and restore, artificial intelligence (AI) and machine learning. Its integrated hardware systems include FlashArray and FlashBlade. Its cloud-native storage includes Portworx by Pure Storage and Portworx Data Services. It delivers modern cloud-oriented services, management and automation to customers across their on-premises, private and public cloud environments. Its cloud operating model is delivered through its Pure Fusion, Evergreen architecture and Pure1 cloud management plane. The Company sells its products and subscription services using a direct sales force and its channel partners.
Contact Information
- Headquarters
- 2555 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 800-379-7873
- Fax
- 650-625-9667
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Giancarlo
- Independent Non-Executive Vice Chairman of the Board
- Scott Dietzen
- Founder, Director, Chief Visionary Officer
- John Colgrove
- Chief Financial Officer
- Kevan Krysler
- Chief Revenue Officer
- Dan FitzSimons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 327.7M |
Pure Storage Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $0.37 |
Book Value | $3.97 |
P/E Ratio | 143.1x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 65.6x |
Operating Margin | 3.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
