Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $23.20In the Money | $23.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $18.40In the Money | $18.80In the Money | $18.20In the Money | $-2.20In the Money | 5In the Money | 24In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $13.50In the Money | $13.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 23Out of the Money | 98Out of the Money | |
PSTGIn the Money | $9.40In the Money | $9.60In the Money | $9.13In the Money | $-5.37In the Money | 2In the Money | 61In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.28Out of the Money | 66Out of the Money | 436Out of the Money | |
PSTGUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.75Underlying issue's last price | $-1.25Underlying issue's last price | 36Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.49Underlying issue's last price | $0.49Underlying issue's last price | 202Underlying issue's last price | 1,236Underlying issue's last price |
PSTGNear the Money | $3.30Near the Money | $3.40Near the Money | $3.43Near the Money | $-0.97Near the Money | 61Near the Money | 906Near the Money | PSTGIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.95In the Money | 121In the Money | 1,609In the Money | |
PSTGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.65Out of the Money | 307Out of the Money | 1,945Out of the Money | PSTGIn the Money | $8.20In the Money | $8.50In the Money | $8.50In the Money | $1.52In the Money | 8In the Money | 1,852In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 107Out of the Money | 2,555Out of the Money | PSTGIn the Money | $12.40In the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 51Out of the Money | 811Out of the Money | PSTGIn the Money | $16.80In the Money | $18.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 62Out of the Money | 1,281Out of the Money | PSTGIn the Money | $21.60In the Money | $22.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 10Out of the Money | 391Out of the Money | PSTGIn the Money | $26.30In the Money | $27.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | PSTGIn the Money | $31.50In the Money | $32.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PSTGIn the Money | $35.70In the Money | $37.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PSTGIn the Money | $40.70In the Money | $42.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $45.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PSTGIn the Money | $50.80In the Money | $52.80In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |