Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $73.30In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $68.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $63.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $58.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $53.10In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $48.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $43.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $33.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $23.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSXIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSXIn the Money | $9.80In the Money | $10.40In the Money | $10.60In the Money | $-0.74In the Money | 5In the Money | 11In the Money | PSXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.14Out of the Money | 5Out of the Money | 26Out of the Money | |
PSXUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.53Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price |
PSXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.70Near the Money | $-1.70Near the Money | 2Near the Money | 233Near the Money | PSXIn the Money | $3.80In the Money | $4.00In the Money | $3.35In the Money | $0.73In the Money | 1In the Money | 17In the Money | |
PSXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.81Out of the Money | $-0.94Out of the Money | 3Out of the Money | 33Out of the Money | PSXIn the Money | $6.40In the Money | $7.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.35Out of the Money | 1Out of the Money | 34Out of the Money | PSXIn the Money | $10.90In the Money | $11.70In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSXIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $30.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $34.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $39.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $44.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $50.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $54.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $59.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $64.30In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $69.60In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |