Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $88.20In the Money | $92.50In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSXIn the Money | $85.80In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSXIn the Money | $80.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $75.60In the Money | $80.00In the Money | $41.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSXIn the Money | $71.00In the Money | $75.00In the Money | $59.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PSXIn the Money | $65.90In the Money | $70.00In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
PSXIn the Money | $60.70In the Money | $65.00In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSXIn the Money | $55.80In the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSXIn the Money | $50.70In the Money | $55.00In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PSXIn the Money | $48.30In the Money | $52.50In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSXIn the Money | $45.90In the Money | $50.00In the Money | $56.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSXIn the Money | $43.50In the Money | $47.50In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSXIn the Money | $41.00In the Money | $45.10In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $38.60In the Money | $42.60In the Money | $48.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSXIn the Money | $35.90In the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
PSXIn the Money | $31.00In the Money | $35.10In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
PSXIn the Money | $26.60In the Money | $29.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
PSXIn the Money | $21.20In the Money | $23.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PSXIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $18.50In the Money | $20.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $16.30In the Money | $18.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PSXIn the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSXIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $12.30In the Money | $13.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 240Out of the Money | |
PSXIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $7.50In the Money | $8.60In the Money | $7.90In the Money | $1.90In the Money | 2In the Money | 256In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 14Out of the Money | 329Out of the Money | |
PSXIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 18Out of the Money | 72Out of the Money | |
PSXIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.22Out of the Money | $0.32Out of the Money | 1Out of the Money | 52Out of the Money | |
PSXIn the Money | $2.90In the Money | $4.80In the Money | $4.70In the Money | $1.58In the Money | 4In the Money | 6In the Money | PSXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 7Out of the Money | 61Out of the Money | |
PSXIn the Money | $3.60In the Money | $4.00In the Money | $3.75In the Money | $0.68In the Money | 13In the Money | 563In the Money | PSXNear the Money | $0.70Near the Money | $0.90Near the Money | $1.13Near the Money | $-0.47Near the Money | 1Near the Money | 364Near the Money | |
PSXIn the Money | $2.90In the Money | $3.20In the Money | $1.80In the Money | $-0.65In the Money | 2In the Money | 9In the Money | PSXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.40Near the Money | $-0.75Near the Money | 8Near the Money | 84Near the Money | |
PSXUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.23Underlying issue's last price | $0.33Underlying issue's last price | 9Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | PSXUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $-1.10Underlying issue's last price | 24Underlying issue's last price | 58Underlying issue's last price |
PSXNear the Money | $1.80Near the Money | $1.95Near the Money | $1.84Near the Money | $0.54Near the Money | 21Near the Money | 32Near the Money | PSXIn the Money | $1.80In the Money | $2.05In the Money | $2.40In the Money | $-0.77In the Money | 7In the Money | 80In the Money | |
PSXNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.53Near the Money | 6Near the Money | 23Near the Money | PSXIn the Money | $2.35In the Money | $2.65In the Money | $3.07In the Money | $0.20In the Money | 3In the Money | 57In the Money | |
PSXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.20Near the Money | $0.50Near the Money | 67Near the Money | 954Near the Money | PSXIn the Money | $3.00In the Money | $4.10In the Money | $4.00In the Money | $-0.82In the Money | 2In the Money | 659In the Money | |
PSXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 1Out of the Money | 83Out of the Money | PSXIn the Money | $3.60In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 4Out of the Money | 112Out of the Money | PSXIn the Money | $4.40In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PSXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.54Out of the Money | 1Out of the Money | 97Out of the Money | PSXIn the Money | $4.50In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PSXIn the Money | $5.80In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 9Out of the Money | 1,393Out of the Money | PSXIn the Money | $7.00In the Money | $8.10In the Money | $8.30In the Money | $0.65In the Money | 4In the Money | 917In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PSXIn the Money | $7.50In the Money | $8.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PSXIn the Money | $7.80In the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 3Out of the Money | 30Out of the Money | PSXIn the Money | $8.70In the Money | $11.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSXIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,683Out of the Money | PSXIn the Money | $10.40In the Money | $14.00In the Money | $12.75In the Money | $0.24In the Money | 2In the Money | 347In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PSXIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,281Out of the Money | PSXIn the Money | $15.70In the Money | $18.10In the Money | $17.80In the Money | $-0.60In the Money | 408In the Money | 12In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSXIn the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 459Out of the Money | PSXIn the Money | $21.70In the Money | $23.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $24.20In the Money | $26.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 611Out of the Money | PSXIn the Money | $25.60In the Money | $29.10In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 16Out of the Money | PSXIn the Money | $27.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 232Out of the Money | PSXIn the Money | $30.50In the Money | $34.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 375Out of the Money | PSXIn the Money | $35.90In the Money | $38.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PSXIn the Money | $40.10In the Money | $44.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | PSXIn the Money | $45.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSXIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSXIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSXIn the Money | $60.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $65.10In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $70.10In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $80.20In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $90.10In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $100.10In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |