Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $92.50In the Money | $96.90In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSXIn the Money | $90.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSXIn the Money | $85.00In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $80.10In the Money | $84.40In the Money | $41.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSXIn the Money | $75.10In the Money | $79.50In the Money | $59.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PSXIn the Money | $70.10In the Money | $74.50In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
PSXIn the Money | $65.10In the Money | $69.50In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSXIn the Money | $60.10In the Money | $64.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSXIn the Money | $55.20In the Money | $59.50In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PSXIn the Money | $52.70In the Money | $57.10In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSXIn the Money | $50.20In the Money | $54.60In the Money | $56.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSXIn the Money | $47.70In the Money | $52.10In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSXIn the Money | $45.20In the Money | $49.60In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $42.70In the Money | $47.10In the Money | $48.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSXIn the Money | $40.20In the Money | $44.60In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,149Out of the Money | |
PSXIn the Money | $35.30In the Money | $39.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
PSXIn the Money | $30.30In the Money | $34.70In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 648Out of the Money | |
PSXIn the Money | $25.30In the Money | $29.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PSXIn the Money | $20.40In the Money | $24.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
PSXIn the Money | $15.50In the Money | $19.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
PSXIn the Money | $11.70In the Money | $15.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 261In the Money | PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 17Out of the Money | 393Out of the Money | |
PSXIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.49Out of the Money | 1Out of the Money | 6Out of the Money | |
PSXIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 83Out of the Money | 72Out of the Money | |
PSXIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 11Out of the Money | 1Out of the Money | |
PSXIn the Money | $9.00In the Money | $10.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 10Out of the Money | |
PSXIn the Money | $8.20In the Money | $9.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 561In the Money | PSXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.86Out of the Money | 9Out of the Money | 369Out of the Money | |
PSXIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.80Out of the Money | 12Out of the Money | 5Out of the Money | |
PSXIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.51Out of the Money | $-0.87Out of the Money | 2Out of the Money | 2Out of the Money | |
PSXIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $5.20In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.70Out of the Money | $-0.90Out of the Money | 36Out of the Money | 11Out of the Money | |
PSXIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $1.83In the Money | 13In the Money | 944In the Money | PSXNear the Money | $2.15Near the Money | $2.35Near the Money | $2.45Near the Money | $-1.75Near the Money | 7Near the Money | 671Near the Money | |
PSXIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $-1.10In the Money | 22In the Money | 4In the Money | PSXNear the Money | $2.55Near the Money | $2.70Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PSXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $0.65Underlying issue's last price | 15Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | PSXUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $5.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
PSXNear the Money | $3.00Near the Money | $3.30Near the Money | $2.86Near the Money | $1.15Near the Money | 1Near the Money | 52Near the Money | PSXIn the Money | $3.40In the Money | $3.70In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSXNear the Money | $2.60Near the Money | $2.80Near the Money | $2.10Near the Money | $-0.99Near the Money | 1Near the Money | 15Near the Money | PSXIn the Money | $3.90In the Money | $4.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSXNear the Money | $2.20Near the Money | $2.40Near the Money | $2.35Near the Money | $1.20Near the Money | 30Near the Money | 1,183Near the Money | PSXIn the Money | $3.50In the Money | $4.90In the Money | $5.60In the Money | $-1.63In the Money | 7In the Money | 934In the Money | |
PSXOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PSXIn the Money | $4.80In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PSXOut of the Money | $1.55Out of the Money | $2.50Out of the Money | $1.19Out of the Money | $0.29Out of the Money | 2Out of the Money | 59Out of the Money | PSXIn the Money | $4.30In the Money | $6.30In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.68Out of the Money | 17Out of the Money | 17Out of the Money | PSXIn the Money | $5.90In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSXIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.32Out of the Money | 40Out of the Money | 1,714Out of the Money | PSXIn the Money | $7.60In the Money | $9.50In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
PSXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSXIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 8Out of the Money | 1,302Out of the Money | PSXIn the Money | $11.60In the Money | $15.10In the Money | $13.70In the Money | $-3.20In the Money | 5In the Money | 141In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $13.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 65Out of the Money | 473Out of the Money | PSXIn the Money | $15.90In the Money | $20.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $18.30In the Money | $21.00In the Money | $22.30In the Money | $22.30In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | PSXIn the Money | $20.80In the Money | $25.20In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $23.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PSXIn the Money | $25.80In the Money | $30.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | PSXIn the Money | $30.80In the Money | $35.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PSXIn the Money | $35.80In the Money | $40.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | PSXIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSXIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PSXIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSXIn the Money | $55.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $65.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $75.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $85.80In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $95.80In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |