Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $89.40In the Money | $92.70In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSXIn the Money | $87.00In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSXIn the Money | $82.40In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $77.40In the Money | $80.30In the Money | $41.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSXIn the Money | $72.10In the Money | $75.30In the Money | $59.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PSXIn the Money | $67.50In the Money | $70.30In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
PSXIn the Money | $62.00In the Money | $65.30In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSXIn the Money | $57.50In the Money | $60.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSXIn the Money | $52.50In the Money | $55.40In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PSXIn the Money | $49.80In the Money | $52.90In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSXIn the Money | $47.00In the Money | $50.40In the Money | $56.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSXIn the Money | $44.60In the Money | $47.90In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSXIn the Money | $42.80In the Money | $45.40In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $39.60In the Money | $43.00In the Money | $48.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSXIn the Money | $37.10In the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,149Out of the Money | |
PSXIn the Money | $32.40In the Money | $35.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
PSXIn the Money | $27.90In the Money | $31.20In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 648Out of the Money | |
PSXIn the Money | $22.60In the Money | $26.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PSXIn the Money | $18.00In the Money | $20.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
PSXIn the Money | $13.90In the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
PSXIn the Money | $9.60In the Money | $10.10In the Money | $9.69In the Money | $-0.06In the Money | 1In the Money | 261In the Money | PSXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 46Out of the Money | 391Out of the Money | |
PSXIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.44Out of the Money | 6Out of the Money | 5Out of the Money | |
PSXIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 18Out of the Money | 58Out of the Money | |
PSXIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 13Out of the Money | 11Out of the Money | |
PSXIn the Money | $4.80In the Money | $6.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 32Out of the Money | |
PSXIn the Money | $5.20In the Money | $6.40In the Money | $6.00In the Money | $0.95In the Money | 170In the Money | 561In the Money | PSXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 29Out of the Money | 369Out of the Money | |
PSXIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXNear the Money | $1.80Near the Money | $1.95Near the Money | $1.70Near the Money | $0.50Near the Money | 64Near the Money | 13Near the Money | |
PSXIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXNear the Money | $2.15Near the Money | $2.35Near the Money | $2.48Near the Money | $0.97Near the Money | 54Near the Money | 4Near the Money | |
PSXUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PSXUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
PSXNear the Money | $3.30Near the Money | $3.50Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSXIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSXNear the Money | $2.80Near the Money | $2.95Near the Money | $2.75Near the Money | $-1.85Near the Money | 18Near the Money | 938Near the Money | PSXIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $1.35In the Money | 6In the Money | 675In the Money | |
PSXNear the Money | $2.35Near the Money | $2.50Near the Money | $2.16Near the Money | $-1.74Near the Money | 38Near the Money | 26Near the Money | PSXIn the Money | $4.00In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-1.90Out of the Money | 26Out of the Money | 28Out of the Money | PSXIn the Money | $4.50In the Money | $4.90In the Money | $4.40In the Money | $-1.05In the Money | 1In the Money | 26In the Money | |
PSXOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.09Out of the Money | $-0.77Out of the Money | 2Out of the Money | 53Out of the Money | PSXIn the Money | $5.30In the Money | $5.90In the Money | $5.10In the Money | $-0.32In the Money | 1In the Money | 28In the Money | |
PSXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.80Out of the Money | 4Out of the Money | 16Out of the Money | PSXIn the Money | $5.90In the Money | $6.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $-1.31Out of the Money | 46Out of the Money | 1,186Out of the Money | PSXIn the Money | $6.70In the Money | $7.80In the Money | $6.50In the Money | $0.90In the Money | 5In the Money | 942In the Money | |
PSXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.02Out of the Money | $-1.27Out of the Money | 1Out of the Money | 63Out of the Money | PSXIn the Money | $6.00In the Money | $7.90In the Money | $7.30In the Money | $1.80In the Money | 1In the Money | 24In the Money | |
PSXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.49Out of the Money | 7Out of the Money | 61Out of the Money | PSXIn the Money | $8.40In the Money | $9.00In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.78Out of the Money | 5Out of the Money | 34Out of the Money | PSXIn the Money | $8.80In the Money | $9.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $-0.75Out of the Money | 1Out of the Money | 14Out of the Money | PSXIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.39Out of the Money | 19Out of the Money | 1,702Out of the Money | PSXIn the Money | $10.70In the Money | $11.70In the Money | $11.58In the Money | $-0.66In the Money | 1In the Money | 391In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 51Out of the Money | PSXIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 7Out of the Money | 1,299Out of the Money | PSXIn the Money | $14.10In the Money | $16.60In the Money | $15.15In the Money | $1.45In the Money | 1In the Money | 141In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5Out of the Money | PSXIn the Money | $16.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PSXIn the Money | $20.30In the Money | $23.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $22.80In the Money | $25.60In the Money | $22.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 606Out of the Money | PSXIn the Money | $24.80In the Money | $28.20In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PSXIn the Money | $30.10In the Money | $32.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | PSXIn the Money | $34.30In the Money | $37.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PSXIn the Money | $39.90In the Money | $43.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | PSXIn the Money | $44.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSXIn the Money | $50.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PSXIn the Money | $54.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSXIn the Money | $59.60In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $69.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $79.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $90.00In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $99.50In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |