Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $98.00In the Money | $101.90In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSXIn the Money | $95.50In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSXIn the Money | $90.70In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $85.90In the Money | $89.50In the Money | $41.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSXIn the Money | $80.60In the Money | $83.60In the Money | $59.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PSXIn the Money | $75.60In the Money | $79.50In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
PSXIn the Money | $71.50In the Money | $73.30In the Money | $73.19In the Money | $2.29In the Money | 1In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSXIn the Money | $66.20In the Money | $68.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSXIn the Money | $60.70In the Money | $64.40In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PSXIn the Money | $58.30In the Money | $61.80In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSXIn the Money | $55.80In the Money | $59.00In the Money | $56.33In the Money | $0.13In the Money | 8In the Money | 17In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSXIn the Money | $53.40In the Money | $57.20In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSXIn the Money | $50.80In the Money | $53.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $48.60In the Money | $51.30In the Money | $48.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSXIn the Money | $46.10In the Money | $49.40In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,149Out of the Money | |
PSXIn the Money | $41.30In the Money | $43.80In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
PSXIn the Money | $36.50In the Money | $39.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
PSXIn the Money | $31.50In the Money | $33.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 145Out of the Money | |
PSXIn the Money | $27.00In the Money | $29.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 13Out of the Money | 234Out of the Money | |
PSXIn the Money | $21.10In the Money | $24.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 13Out of the Money | 206Out of the Money | |
PSXIn the Money | $16.30In the Money | $19.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 271In the Money | PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 12Out of the Money | 392Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $13.00In the Money | $15.40In the Money | $13.65In the Money | $1.96In the Money | 1In the Money | 562In the Money | PSXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.36Out of the Money | 55Out of the Money | 342Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $9.00In the Money | $11.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 665In the Money | PSXOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.87Out of the Money | 87Out of the Money | 661Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $1.75In the Money | 39In the Money | 1,162In the Money | PSXNear the Money | $2.90Near the Money | $3.10Near the Money | $2.90Near the Money | $-1.21Near the Money | 24Near the Money | 865Near the Money | |
PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | PSXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PSXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $0.86Near the Money | 82Near the Money | 1,663Near the Money | PSXIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $-2.25In the Money | 30In the Money | 384In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.45Out of the Money | 55Out of the Money | 1,184Out of the Money | PSXIn the Money | $7.20In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 17Out of the Money | 560Out of the Money | PSXIn the Money | $11.00In the Money | $13.50In the Money | $13.10In the Money | $-2.69In the Money | 5In the Money | 191In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 40Out of the Money | 475Out of the Money | PSXIn the Money | $16.50In the Money | $19.30In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | PSXIn the Money | $21.30In the Money | $24.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | PSXIn the Money | $26.70In the Money | $29.00In the Money | $26.70In the Money | $-4.17In the Money | 70In the Money | 110In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PSXIn the Money | $31.80In the Money | $34.30In the Money | $31.70In the Money | $19.50In the Money | 70In the Money | 6In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | PSXIn the Money | $36.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSXIn the Money | $41.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PSXIn the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSXIn the Money | $51.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $60.90In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $71.60In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $81.60In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $91.60In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |