Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $53.30In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $48.20In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $43.10In the Money | $47.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $38.10In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $33.10In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $28.10In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $23.10In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $18.40In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
PSXIn the Money | $15.70In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $14.40In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $13.20In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
PSXIn the Money | $12.40In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $11.30In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $10.30In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 3Out of the Money | |
PSXIn the Money | $9.30In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
PSXIn the Money | $8.90In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSXIn the Money | $7.30In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $7.90In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $6.60In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $4.70In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $4.80In the Money | $5.50In the Money | $4.60In the Money | $-1.50In the Money | 1In the Money | 3In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 13Out of the Money | 34Out of the Money | |
PSXIn the Money | $2.60In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSXIn the Money | $2.45In the Money | $3.60In the Money | $3.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | PSXNear the Money | $0.20Near the Money | $1.30Near the Money | $0.54Near the Money | $0.10Near the Money | 6Near the Money | 8Near the Money | |
PSXIn the Money | $1.70In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.60Near the Money | $0.40Near the Money | 11Near the Money | 24Near the Money | |
PSXUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | PSXUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 87Underlying issue's last price | 27Underlying issue's last price |
PSXNear the Money | $1.10Near the Money | $1.30Near the Money | $1.23Near the Money | $-1.32Near the Money | 1Near the Money | 1Near the Money | PSXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.44Near the Money | $0.54Near the Money | 17Near the Money | 66Near the Money | |
PSXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.74Near the Money | $-1.01Near the Money | 26Near the Money | 16Near the Money | PSXIn the Money | $1.55In the Money | $1.70In the Money | $2.10In the Money | $0.84In the Money | 10In the Money | 25In the Money | |
PSXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-2.21Near the Money | 4Near the Money | 6Near the Money | PSXIn the Money | $2.20In the Money | $2.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PSXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.45Near the Money | 237Near the Money | 81Near the Money | PSXIn the Money | $2.80In the Money | $3.70In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 3Out of the Money | 62Out of the Money | PSXIn the Money | $2.95In the Money | $4.20In the Money | $4.50In the Money | $0.50In the Money | 10In the Money | 22In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 11Out of the Money | 159Out of the Money | PSXIn the Money | $4.60In the Money | $5.80In the Money | $4.80In the Money | $0.98In the Money | 65In the Money | 73In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 92Out of the Money | 60Out of the Money | PSXIn the Money | $5.50In the Money | $7.00In the Money | $6.00In the Money | $0.60In the Money | 396In the Money | 416In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 50Out of the Money | PSXIn the Money | $6.50In the Money | $8.80In the Money | $6.98In the Money | $3.31In the Money | 150In the Money | 156In the Money | |
PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 36Out of the Money | PSXIn the Money | $6.20In the Money | $9.10In the Money | $8.25In the Money | $2.03In the Money | 69In the Money | 88In the Money | |
PSXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PSXIn the Money | $7.00In the Money | $10.60In the Money | $8.90In the Money | $3.20In the Money | 2In the Money | 12In the Money | |
PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSXIn the Money | $9.50In the Money | $11.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSXIn the Money | $10.00In the Money | $11.60In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSXIn the Money | $11.20In the Money | $12.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 42Out of the Money | PSXIn the Money | $11.30In the Money | $14.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PSXIn the Money | $12.60In the Money | $15.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PSXIn the Money | $14.40In the Money | $15.20In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PSXIn the Money | $14.80In the Money | $16.50In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $16.30In the Money | $17.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | PSXIn the Money | $16.30In the Money | $19.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSXIn the Money | $18.60In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | PSXIn the Money | $19.60In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PSXIn the Money | $19.00In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PSXIn the Money | $20.00In the Money | $22.70In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSXIn the Money | $22.50In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSXIn the Money | $23.20In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | PSXIn the Money | $24.00In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PSXIn the Money | $25.40In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PSXIn the Money | $27.90In the Money | $31.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $30.40In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $32.90In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $35.40In the Money | $39.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $37.90In the Money | $41.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $40.40In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $42.80In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $47.80In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $52.90In the Money | $56.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $57.80In the Money | $61.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $62.90In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $67.90In the Money | $71.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $72.80In the Money | $76.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |