Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $1.00In the Money | 12In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.90In the Money | $3.55In the Money | $3.43In the Money | $1.40In the Money | 12In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTONIn the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PTONIn the Money | $2.34In the Money | $2.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,663Near the Money | |
PTONIn the Money | $1.88In the Money | $2.09In the Money | $1.86In the Money | $0.25In the Money | 23In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,904Near the Money | |
PTONIn the Money | $1.23In the Money | $1.49In the Money | $1.38In the Money | $0.50In the Money | 496In the Money | 2,391In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 11Near the Money | 5,332Near the Money | |
PTONIn the Money | $0.95In the Money | $0.99In the Money | $0.95In the Money | $0.50In the Money | 1,090In the Money | 4,489In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 524Near the Money | 11,980Near the Money | |
PTONUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.37Underlying issue's last price | 3,682Underlying issue's last price | 5,816Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.15Underlying issue's last price | 2,375Underlying issue's last price | 3,467Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.09Near the Money | 4,849Near the Money | 5,071Near the Money | PTONIn the Money | $0.15In the Money | $0.17In the Money | $0.17In the Money | $-0.41In the Money | 1,058In the Money | 399In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,226Near the Money | 3,210Near the Money | PTONIn the Money | $0.47In the Money | $0.63In the Money | $0.65In the Money | $-0.51In the Money | 3In the Money | 24In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 186Near the Money | 568Near the Money | PTONIn the Money | $1.01In the Money | $1.15In the Money | $1.07In the Money | $-0.50In the Money | 10In the Money | 11In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 144Near the Money | 131Near the Money | PTONIn the Money | $1.44In the Money | $1.74In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 68Near the Money | 317Near the Money | PTONIn the Money | $1.94In the Money | $2.39In the Money | $2.31In the Money | $-0.64In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,222Near the Money | PTONIn the Money | $2.45In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PTONIn the Money | $2.19In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PTONIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3Out of the Money | PTONIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |