Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.68In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.99In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.68In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.20In the Money | $1.59In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 188In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 12Near the Money | 107Near the Money | |
PTONIn the Money | $0.77In the Money | $1.04In the Money | $0.77In the Money | $0.14In the Money | 2In the Money | 1In the Money | PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 66Near the Money | 1,096Near the Money | |
PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.02Underlying issue's last price | 596Underlying issue's last price | 2,876Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 3,569Underlying issue's last price | 5,454Underlying issue's last price |
PTONNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.01Near the Money | 514Near the Money | 794Near the Money | PTONIn the Money | $0.52In the Money | $0.54In the Money | $0.53In the Money | $-0.08In the Money | 61In the Money | 903In the Money | |
PTONNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 601Near the Money | 3,084Near the Money | PTONIn the Money | $0.88In the Money | $0.94In the Money | $0.81In the Money | $-0.15In the Money | 112In the Money | 6,770In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 2,015Near the Money | 139Near the Money | PTONIn the Money | $1.11In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 300Near the Money | 9,588Near the Money | PTONIn the Money | $1.67In the Money | $1.87In the Money | $1.77In the Money | $-0.03In the Money | 6In the Money | 338In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 274Near the Money | 69Near the Money | PTONIn the Money | $2.23In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 122Near the Money | 1,330Near the Money | PTONIn the Money | $2.49In the Money | $3.25In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $3.25In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PTONIn the Money | $4.25In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PTONIn the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |