Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.05In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.88In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.83In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.83In the Money | $2.94In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | |
PTONIn the Money | $1.45In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 13Near the Money | 1,640Near the Money | |
PTONIn the Money | $0.94In the Money | $1.73In the Money | $1.38In the Money | $0.52In the Money | 12In the Money | 534In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 160Near the Money | 2,755Near the Money | |
PTONIn the Money | $0.75In the Money | $1.25In the Money | $1.01In the Money | $0.53In the Money | 203In the Money | 451In the Money | PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 96Near the Money | 1,233Near the Money | |
PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.30Underlying issue's last price | 339Underlying issue's last price | 1,869Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.20Underlying issue's last price | 92Underlying issue's last price | 71Underlying issue's last price |
PTONNear the Money | $0.30Near the Money | $0.38Near the Money | $0.35Near the Money | $0.22Near the Money | 3,585Near the Money | 1,001Near the Money | PTONIn the Money | $0.31In the Money | $0.42In the Money | $0.40In the Money | $-0.44In the Money | 10In the Money | 81In the Money | |
PTONNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 45Near the Money | 642Near the Money | PTONIn the Money | $0.68In the Money | $0.75In the Money | $0.72In the Money | $-0.48In the Money | 11In the Money | 89In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.04Near the Money | 77Near the Money | 95Near the Money | PTONIn the Money | $1.05In the Money | $1.16In the Money | $1.39In the Money | $-0.09In the Money | 2In the Money | 50In the Money | |
PTONNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.01Near the Money | 34Near the Money | 37Near the Money | PTONIn the Money | $1.53In the Money | $1.63In the Money | $2.06In the Money | $-0.39In the Money | 5In the Money | 3In the Money | |
PTONNear the Money | $0.03Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | PTONIn the Money | $1.88In the Money | $2.30In the Money | $2.54In the Money | $-0.45In the Money | 3In the Money | 4In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 29Near the Money | 200Near the Money | PTONIn the Money | $2.47In the Money | $2.75In the Money | $2.86In the Money | $2.86In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | PTONIn the Money | $2.92In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |