Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.31In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PTONIn the Money | $2.24In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.71In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.20In the Money | $1.39In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 192Near the Money | |
PTONIn the Money | $0.76In the Money | $1.14In the Money | $0.87In the Money | $0.20In the Money | 21In the Money | 47In the Money | PTONNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.04Near the Money | 2Near the Money | 372Near the Money | |
PTONUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.07Underlying issue's last price | 35Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.08Underlying issue's last price | 105Underlying issue's last price | 1,804Underlying issue's last price |
PTONNear the Money | $0.31Near the Money | $0.36Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | PTONIn the Money | $0.52In the Money | $0.55In the Money | $0.56In the Money | $-0.05In the Money | 6In the Money | 109In the Money | |
PTONNear the Money | $0.14Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 5Near the Money | 328Near the Money | PTONIn the Money | $0.86In the Money | $0.91In the Money | $0.92In the Money | $-0.11In the Money | 1In the Money | 31In the Money | |
PTONNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 34Near the Money | 227Near the Money | PTONIn the Money | $1.07In the Money | $1.54In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 37Near the Money | 272Near the Money | PTONIn the Money | $1.53In the Money | $1.98In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PTONIn the Money | $1.98In the Money | $2.46In the Money | $2.27In the Money | $-0.09In the Money | 6In the Money | 56In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | PTONIn the Money | $2.35In the Money | $2.87In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PTONIn the Money | $3.15In the Money | $3.30In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PTONIn the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |