Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.44In the Money | $2.54In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PTONIn the Money | $1.95In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.44In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.99In the Money | $1.05In the Money | $0.94In the Money | $-1.01In the Money | 154In the Money | 1In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 289Near the Money | 203Near the Money | |
PTONUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.06Underlying issue's last price | 183Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 1,178Underlying issue's last price | 373Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.30Near the Money | 686Near the Money | 547Near the Money | PTONIn the Money | $0.25In the Money | $0.27In the Money | $0.27In the Money | $0.00In the Money | 770In the Money | 3,482In the Money | |
PTONNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.23Near the Money | 196Near the Money | 360Near the Money | PTONIn the Money | $0.60In the Money | $0.63In the Money | $0.68In the Money | $0.12In the Money | 20In the Money | 114In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 129Near the Money | 366Near the Money | PTONIn the Money | $1.03In the Money | $1.08In the Money | $1.10In the Money | $0.18In the Money | 5In the Money | 31In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 54Near the Money | 270Near the Money | PTONIn the Money | $1.50In the Money | $1.59In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.05Near the Money | 51Near the Money | 276Near the Money | PTONIn the Money | $2.00In the Money | $2.06In the Money | $2.10In the Money | $0.17In the Money | 20In the Money | 102In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 41Near the Money | PTONIn the Money | $2.47In the Money | $2.58In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PTONIn the Money | $2.96In the Money | $3.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PTONIn the Money | $3.50In the Money | $3.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |