Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.38In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.17In the Money | $2.59In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.63In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.06In the Money | $1.37In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 10Near the Money | 12Near the Money | |
PTONIn the Money | $0.66In the Money | $0.89In the Money | $0.76In the Money | $-0.12In the Money | 3In the Money | 8In the Money | PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,105Near the Money | |
PTONUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.02Underlying issue's last price | 69Underlying issue's last price | 845Underlying issue's last price |
PTONNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.03Near the Money | 9Near the Money | 281Near the Money | PTONIn the Money | $0.49In the Money | $0.63In the Money | $0.65In the Money | $0.03In the Money | 2In the Money | 91In the Money | |
PTONNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | PTONIn the Money | $0.96In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONNear the Money | $0.04Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.03Near the Money | 50Near the Money | 165Near the Money | PTONIn the Money | $1.28In the Money | $1.43In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 55Near the Money | 39Near the Money | PTONIn the Money | $1.72In the Money | $1.89In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 230Near the Money | 20Near the Money | PTONIn the Money | $2.29In the Money | $2.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 231Near the Money | 3Near the Money | PTONIn the Money | $2.78In the Money | $2.86In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |