Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.50In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.07In the Money | $2.21In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.57In the Money | $1.71In the Money | $2.71In the Money | $1.03In the Money | 1In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.11In the Money | $1.53In the Money | $1.37In the Money | $0.22In the Money | 1In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,620Near the Money | 22Near the Money | |
PTONIn the Money | $0.47In the Money | $0.75In the Money | $0.46In the Money | $-0.30In the Money | 29In the Money | 11In the Money | PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 288Near the Money | 1,105Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.16Underlying issue's last price | 360Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.02Underlying issue's last price | 1,406Underlying issue's last price | 1,080Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.18Near the Money | 199Near the Money | 276Near the Money | PTONIn the Money | $0.53In the Money | $0.58In the Money | $0.78In the Money | $0.21In the Money | 2In the Money | 97In the Money | |
PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.11Near the Money | 588Near the Money | 461Near the Money | PTONIn the Money | $0.90In the Money | $1.16In the Money | $0.98In the Money | $0.03In the Money | 9In the Money | 56In the Money | |
PTONNear the Money | $0.02Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.09Near the Money | 349Near the Money | 221Near the Money | PTONIn the Money | $1.15In the Money | $1.63In the Money | $1.70In the Money | $0.39In the Money | 2In the Money | 120In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.07Near the Money | 90Near the Money | 1,020Near the Money | PTONIn the Money | $1.72In the Money | $1.93In the Money | $2.10In the Money | $0.13In the Money | 10In the Money | 199In the Money | |
PTONNear the Money | $0.00Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | PTONIn the Money | $2.29In the Money | $2.46In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 49Near the Money | PTONIn the Money | $2.82In the Money | $2.96In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.30In the Money | $4.45In the Money | $6.05In the Money | $6.05In the Money | 5In the Money | ---In the Money |