Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.97In the Money | $2.32In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.69In the Money | $1.82In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.10In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 10Near the Money | 12Near the Money | |
PTONIn the Money | $0.80In the Money | $1.01In the Money | $0.76In the Money | $-0.12In the Money | 3In the Money | 8In the Money | PTONNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 1Near the Money | 1,105Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.69Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 319Underlying issue's last price | 845Underlying issue's last price |
PTONNear the Money | $0.29Near the Money | $0.33Near the Money | $0.37Near the Money | $0.03Near the Money | 104Near the Money | 281Near the Money | PTONIn the Money | $0.56In the Money | $0.60In the Money | $0.57In the Money | $-0.05In the Money | 8In the Money | 91In the Money | |
PTONNear the Money | $0.15Near the Money | $0.26Near the Money | $0.20Near the Money | $0.03Near the Money | 18Near the Money | 460Near the Money | PTONIn the Money | $0.74In the Money | $1.17In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONNear the Money | $0.06Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 106Near the Money | 165Near the Money | PTONIn the Money | $1.16In the Money | $1.62In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PTONNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 1,057Near the Money | 39Near the Money | PTONIn the Money | $1.59In the Money | $2.08In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.02Near the Money | 250Near the Money | 20Near the Money | PTONIn the Money | $2.19In the Money | $2.41In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.01Near the Money | 231Near the Money | 3Near the Money | PTONIn the Money | $2.43In the Money | $2.89In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $2.88In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |