Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.81In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.88In the Money | $4.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.05In the Money | $2.94In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.56In the Money | $2.51In the Money | $2.21In the Money | $0.84In the Money | 1In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
PTONIn the Money | $1.12In the Money | $1.82In the Money | $1.60In the Money | $0.70In the Money | 4In the Money | 12In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 33Near the Money | 1,225Near the Money | |
PTONIn the Money | $0.79In the Money | $1.28In the Money | $1.00In the Money | $0.23In the Money | 23In the Money | 407In the Money | PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 332Near the Money | 1,514Near the Money | |
PTONIn the Money | $0.54In the Money | $0.76In the Money | $0.62In the Money | $0.19In the Money | 35In the Money | 478In the Money | PTONNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.17Near the Money | 248Near the Money | 1,054Near the Money | |
PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.26Underlying issue's last price | 477Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.42Underlying issue's last price | 248Underlying issue's last price | 69Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $0.16Near the Money | 166Near the Money | 922Near the Money | PTONIn the Money | $0.59In the Money | $0.67In the Money | $0.65In the Money | $-0.47In the Money | 3In the Money | 268In the Money | |
PTONNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 265Near the Money | 948Near the Money | PTONIn the Money | $0.38In the Money | $1.44In the Money | $1.10In the Money | $-1.00In the Money | 2In the Money | 199In the Money | |
PTONNear the Money | $0.07Near the Money | $0.15Near the Money | $0.17Near the Money | $0.11Near the Money | 2Near the Money | 51Near the Money | PTONIn the Money | $1.41In the Money | $1.51In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 15Near the Money | 162Near the Money | PTONIn the Money | $1.83In the Money | $2.78In the Money | $1.94In the Money | $-0.53In the Money | 1In the Money | 3In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 243Near the Money | 100Near the Money | PTONIn the Money | $2.33In the Money | $3.30In the Money | $2.65In the Money | $-0.41In the Money | 1In the Money | 1In the Money | |
PTONNear the Money | $0.03Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.25In the Money | $3.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money |