Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.20In the Money | $10.60In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PUBMIn the Money | $5.80In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 12Out of the Money | 154Out of the Money | |
PUBMIn the Money | $3.80In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | PUBMOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 34Out of the Money | 268Out of the Money | |
PUBMUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $0.43Underlying issue's last price | 53Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.95Underlying issue's last price | 13Underlying issue's last price | 71Underlying issue's last price |
PUBMNear the Money | $1.15Near the Money | $1.20Near the Money | $1.21Near the Money | $-0.29Near the Money | 24Near the Money | 890Near the Money | PUBMIn the Money | $2.85In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PUBMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 103Out of the Money | PUBMIn the Money | $6.90In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PUBMIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |