Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $17.80In the Money | $20.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $15.10In the Money | $18.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $11.80In the Money | $15.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
PUBMIn the Money | $10.40In the Money | $13.30In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
PUBMIn the Money | $6.80In the Money | $8.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 143In the Money | PUBMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PUBMIn the Money | $6.30In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PUBMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 4Out of the Money | 85Out of the Money | |
PUBMIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $1.11In the Money | 5In the Money | 327In the Money | PUBMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 57Out of the Money | 549Out of the Money | |
PUBMUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price |
PUBMNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $0.25Near the Money | 20Near the Money | 696Near the Money | PUBMIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
PUBMOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PUBMIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PUBMIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |