Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $16.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $14.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PUBMIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PUBMIn the Money | $8.20In the Money | $10.30In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
PUBMIn the Money | $4.40In the Money | $7.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PUBMIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | PUBMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PUBMUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | $0.59Underlying issue's last price | 4Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
PUBMNear the Money | $1.50Near the Money | $1.60Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | PUBMIn the Money | $2.95In the Money | $3.20In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PUBMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | PUBMIn the Money | $4.80In the Money | $5.00In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PUBMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 384Out of the Money | PUBMIn the Money | $9.00In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PUBMIn the Money | $12.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |