PubMatic IncNASDAQ:PUBM
- LAST PRICE19.8200
- TODAY'S CHANGE (%)-0.8500 (-4.1122%)
- Bid / Lots19.4200/ 2
- Ask / Lots19.8100/ 3
- Open / Previous Close20.5700 / 20.6700
- Day Range
- 52 Week Range
- Volume384,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUBM |
|---|---|---|
| 09:32 ET | 11118 | 20.435 |
| 09:34 ET | 743 | 20.555 |
| 09:36 ET | 670 | 20.615 |
| 09:38 ET | 500 | 20.62 |
| 09:39 ET | 700 | 20.505 |
| 09:41 ET | 148 | 20.499 |
| 09:48 ET | 600 | 20.43 |
| 09:50 ET | 245 | 20.41 |
| 09:52 ET | 1800 | 20.4 |
| 09:56 ET | 100 | 20.415 |
| 09:57 ET | 100 | 20.39 |
| 09:59 ET | 405 | 20.38 |
| 10:03 ET | 629 | 20.385 |
| 10:06 ET | 1433 | 20.41 |
| 10:08 ET | 1600 | 20.4 |
| 10:14 ET | 100 | 20.4 |
| 10:15 ET | 1080 | 20.3859 |
| 10:17 ET | 123 | 20.392 |
| 10:19 ET | 100 | 20.37 |
| 10:21 ET | 100 | 20.405 |
| 10:24 ET | 3334 | 20.425 |
| 10:28 ET | 875 | 20.42 |
| 10:32 ET | 1200 | 20.46 |
| 10:33 ET | 400 | 20.52 |
| 10:35 ET | 500 | 20.509 |
| 10:42 ET | 900 | 20.55 |
| 10:44 ET | 1726 | 20.52 |
| 10:48 ET | 400 | 20.51 |
| 10:50 ET | 1127 | 20.45 |
| 10:51 ET | 300 | 20.44 |
| 10:53 ET | 500 | 20.46 |
| 11:02 ET | 100 | 20.42 |
| 11:04 ET | 100 | 20.4 |
| 11:06 ET | 800 | 20.45 |
| 11:08 ET | 1050 | 20.41 |
| 11:11 ET | 202 | 20.4256 |
| 11:13 ET | 600 | 20.45 |
| 11:15 ET | 100 | 20.44 |
| 11:20 ET | 204 | 20.445 |
| 11:26 ET | 767 | 20.434 |
| 11:27 ET | 120 | 20.445 |
| 11:29 ET | 601 | 20.48 |
| 11:31 ET | 1387 | 20.45 |
| 11:33 ET | 200 | 20.43 |
| 11:47 ET | 600 | 20.41 |
| 11:49 ET | 250 | 20.42 |
| 11:54 ET | 100 | 20.405 |
| 11:58 ET | 400 | 20.405 |
| 12:03 ET | 4916 | 20.34 |
| 12:05 ET | 100 | 20.34 |
| 12:07 ET | 300 | 20.31 |
| 12:12 ET | 755 | 20.355 |
| 12:14 ET | 500 | 20.33 |
| 12:16 ET | 100 | 20.35 |
| 12:23 ET | 100 | 20.35 |
| 12:25 ET | 949 | 20.35 |
| 12:30 ET | 3263 | 20.3332 |
| 12:32 ET | 300 | 20.3196 |
| 12:34 ET | 500 | 20.3 |
| 12:36 ET | 2525 | 20.3 |
| 12:38 ET | 1283 | 20.25 |
| 12:39 ET | 200 | 20.24 |
| 12:41 ET | 1705 | 20.31 |
| 12:52 ET | 325 | 20.3 |
| 12:56 ET | 200 | 20.305 |
| 12:57 ET | 300 | 20.305 |
| 12:59 ET | 100 | 20.3 |
| 01:01 ET | 300 | 20.28 |
| 01:03 ET | 400 | 20.2853 |
| 01:08 ET | 636 | 20.26 |
| 01:10 ET | 300 | 20.22 |
| 01:12 ET | 200 | 20.2 |
| 01:14 ET | 100 | 20.2 |
| 01:19 ET | 400 | 20.18 |
| 01:28 ET | 131 | 20.17 |
| 01:32 ET | 100 | 20.185 |
| 01:33 ET | 800 | 20.16 |
| 01:37 ET | 1483 | 20.136 |
| 01:39 ET | 328 | 20.13 |
| 01:44 ET | 2517 | 20.0708 |
| 01:46 ET | 900 | 20.1 |
| 01:48 ET | 3199 | 20.07 |
| 01:50 ET | 1199 | 20.07 |
| 01:51 ET | 1583 | 20.0801 |
| 01:53 ET | 2536 | 20.04 |
| 01:55 ET | 1150 | 20.0406 |
| 01:57 ET | 4528 | 20.0414 |
| 02:00 ET | 2470 | 19.995 |
| 02:02 ET | 589 | 20.01 |
| 02:04 ET | 650 | 20 |
| 02:06 ET | 2019 | 20.01 |
| 02:08 ET | 2250 | 19.99 |
| 02:09 ET | 1548 | 19.95 |
| 02:11 ET | 2052 | 19.94 |
| 02:13 ET | 3096 | 20 |
| 02:15 ET | 400 | 20.005 |
| 02:18 ET | 715 | 20 |
| 02:20 ET | 1179 | 19.97 |
| 02:22 ET | 300 | 19.99 |
| 02:24 ET | 871 | 19.97 |
| 02:26 ET | 2548 | 19.92 |
| 02:27 ET | 2400 | 19.95 |
| 02:29 ET | 6496 | 19.93 |
| 02:31 ET | 1196 | 19.909 |
| 02:33 ET | 100 | 19.93 |
| 02:36 ET | 500 | 19.8947 |
| 02:38 ET | 160 | 19.8937 |
| 02:40 ET | 4962 | 19.82 |
| 02:42 ET | 1903 | 19.8 |
| 02:44 ET | 1126 | 19.795 |
| 02:45 ET | 636 | 19.7846 |
| 02:47 ET | 1611 | 19.86 |
| 02:49 ET | 850 | 19.845 |
| 02:51 ET | 2800 | 19.86 |
| 02:54 ET | 4482 | 19.85 |
| 02:56 ET | 3276 | 19.7756 |
| 02:58 ET | 1731 | 19.76 |
| 03:00 ET | 869 | 19.77 |
| 03:02 ET | 300 | 19.76 |
| 03:03 ET | 3150 | 19.75 |
| 03:05 ET | 1833 | 19.8 |
| 03:07 ET | 933 | 19.78 |
| 03:09 ET | 2600 | 19.77 |
| 03:12 ET | 1164 | 19.765 |
| 03:14 ET | 3314 | 19.72 |
| 03:16 ET | 1241 | 19.72 |
| 03:18 ET | 1232 | 19.745 |
| 03:20 ET | 6861 | 19.81 |
| 03:21 ET | 1900 | 19.82 |
| 03:23 ET | 531 | 19.8322 |
| 03:25 ET | 2296 | 19.88 |
| 03:27 ET | 4521 | 19.865 |
| 03:30 ET | 810 | 19.865 |
| 03:32 ET | 515 | 19.88 |
| 03:34 ET | 2243 | 19.83 |
| 03:36 ET | 2570 | 19.78 |
| 03:38 ET | 1657 | 19.7597 |
| 03:39 ET | 1457 | 19.725 |
| 03:41 ET | 6048 | 19.8268 |
| 03:43 ET | 1504 | 19.82 |
| 03:45 ET | 4416 | 19.8311 |
| 03:48 ET | 2676 | 19.8258 |
| 03:50 ET | 1925 | 19.795 |
| 03:52 ET | 1650 | 19.81 |
| 03:54 ET | 8354 | 19.82 |
| 03:56 ET | 12242 | 19.81 |
| 03:57 ET | 4592 | 19.8263 |
| 03:59 ET | 8570 | 19.82 |
Jun 25, 2024
PubMatic Announces Key Executive Hires to Bolster Commerce Media Growth and Innovation, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow JonesPress Release: PubMatic Announces Key Executive Hires to Bolster Commerce Media Growth and Innovation, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PubMatic Inc | 989.6M | 133.2x | --- |
Amplitude Inc | 1.0B | -11.9x | --- |
A10 Networks Inc | 1.0B | 22.6x | --- |
Walkme Ltd | 1.3B | -31.9x | --- |
Radware Ltd | 799.4M | -41.1x | --- |
HealthStream Inc | 826.5M | 46.7x | +3.89% |
Company Information
PubMatic, Inc. (PubMatic) is a technology company, which provides a cloud infrastructure platform that enables real-time programmatic advertising transactions. The Company's sell-side platform enables digital content creators across the open Internet to control access to their inventory and increase monetization by enabling marketers to drive return on investment and reach addressable audiences across ad formats and devices. The Company’s cloud infrastructure platform provides monetization for publishers by providing demand through its relationships with buyers. PubMatic's cloud infrastructure is designed for the efficient processing of real-time, programmatic ad transactions and the aggregation and analysis of the significant data accompanying each transaction. The Company's omnichannel platform supports a range of ad formats and digital device types, including mobile apps, mobile Web, desktops, displays, video, over-the-top (OTT), connected television (CTV), and rich media.
Contact Information
- Headquarters
- 601 Marshall StreetREDWOOD CITY, CA, United States 94063
- Phone
- 650-331-3485
- Fax
- 650-331-2810
Executives
- Chairman of the Board, Chief Innovation Officer
- Amar Goel
- Chief Executive Officer, Co-Founder, Director
- Rajeev Goel
- Co-Founder, President - Engineering
- Mukul Kumar
- Chief Financial Officer
- Steven Pantelick
- General Counsel, Corporate Secretary
- Andrew Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $989.6M |
|---|---|
Revenue (TTM) | $278.3M |
Shares Outstanding | 49.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $0.15 |
Book Value | $5.89 |
P/E Ratio | 133.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 2.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
